Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.199 2.199 2.145 2.191 68,210 +0.01(+0.39%)
Jan 30, 2008 2.147 2.204 2.124 2.182 75,324 +0.06(+2.81%)
Jan 29, 2008 2.218 2.218 2.120 2.123 97,737 +0.01(+0.26%)
Jan 28, 2008 2.082 2.199 2.041 2.117 115,007 +0.08(+3.73%)
Jan 25, 2008 2.082 2.237 1.960 2.041 75,691 +0.03(+1.35%)
Jan 24, 2008 2.000 2.096 2.000 2.014 56,585 +0.01(+0.54%)
Jan 23, 2008 1.919 2.014 1.905 2.003 88,919 +0.08(+4.40%)
Jan 22, 2008 1.970 1.970 1.225 1.919 199,943 -0.09(-4.47%)
Jan 21, 2008 2.090 2.164 2.009 2.009 0 +0.00(+0.00%)
Jan 18, 2008 2.090 2.164 2.009 2.009 201,722 -0.05(-2.38%)
Jan 17, 2008 2.068 2.087 2.041 2.058 20,208 -0.02(-0.92%)
Jan 16, 2008 2.090 2.185 2.041 2.077 76,426 -0.09(-4.27%)
Jan 15, 2008 2.055 2.169 2.033 2.169 102,514 +0.12(+5.70%)
Jan 14, 2008 2.126 2.126 2.041 2.052 51,294 -0.07(-3.46%)
Jan 11, 2008 2.136 2.172 2.068 2.126 59,704 -0.04(-1.76%)
Jan 10, 2008 2.202 2.202 2.117 2.164 26,087 -0.04(-1.73%)
Jan 09, 2008 2.196 2.202 2.155 2.202 24,250 +0.04(+1.63%)
Jan 08, 2008 2.204 2.226 2.123 2.166 51,073 -0.03(-1.24%)
Jan 07, 2008 2.120 2.207 2.120 2.194 71,051 +0.09(+4.13%)
Jan 04, 2008 2.068 2.150 2.022 2.106 125,663 +0.04(+1.84%)
Jan 03, 2008 2.030 2.074 2.019 2.068 48,134 +0.04(+1.88%)
Jan 02, 2008 2.082 2.082 2.014 2.030 47,031 -0.05(-2.61%)
Jan 01, 2008 2.087 2.101 2.028 2.085 0 +0.00(+0.00%)
Dec 31, 2007 2.087 2.101 2.028 2.085 150,648 +0.01(+0.26%)
Dec 28, 2007 2.180 2.180 2.025 2.079 146,379 -0.11(-4.86%)
Dec 27, 2007 2.177 2.245 2.164 2.185 41,152 -0.01(-0.25%)
Dec 26, 2007 2.177 2.245 2.169 2.191 48,134 +0.01(+0.63%)
Dec 24, 2007 2.147 2.177 2.147 2.177 23,515 +0.03(+1.40%)
Dec 21, 2007 2.109 2.150 2.109 2.147 80,560 +0.02(+1.15%)
Dec 20, 2007 2.117 2.245 2.112 2.123 63,933 +0.03(+1.30%)
Dec 19, 2007 2.014 2.096 2.014 2.096 103,249 +0.08(+4.05%)
Dec 18, 2007 2.123 2.126 2.003 2.014 164,243 -0.08(-3.77%)
Dec 17, 2007 2.112 2.123 2.087 2.093 49,971 -0.02(-0.77%)
Dec 14, 2007 2.109 2.147 2.109 2.109 40,050 -0.01(-0.64%)
Dec 13, 2007 2.128 2.128 2.068 2.123 54,747 +0.02(+0.91%)
Dec 12, 2007 2.104 2.104 2.087 2.104 22,781 +0.00(+0.00%)
Dec 11, 2007 2.142 2.142 2.068 2.104 74,589 -0.01(-0.51%)
Dec 10, 2007 2.150 2.155 2.109 2.115 68,710 -0.05(-2.51%)
Dec 07, 2007 2.153 2.175 2.139 2.169 70,547 +0.02(+0.89%)
Dec 06, 2007 2.153 2.185 2.139 2.150 66,138 -0.00(-0.13%)
Dec 05, 2007 2.202 2.210 2.150 2.153 58,422 -0.04(-1.98%)
Dec 04, 2007 2.218 2.218 2.155 2.196 60,994 -0.02(-0.98%)
Dec 03, 2007 2.224 2.245 2.180 2.218 44,092 +0.01(+0.62%)
Nov 30, 2007 2.207 2.213 2.139 2.204 84,142 +0.02(+1.00%)
Nov 29, 2007 2.177 2.213 2.177 2.183 23,148 -0.01(-0.50%)
Nov 28, 2007 2.158 2.194 2.142 2.194 40,417 +0.05(+2.54%)
Nov 27, 2007 2.128 2.147 2.087 2.139 44,827 +0.05(+2.34%)
Nov 26, 2007 2.155 2.188 1.989 2.090 108,393 -0.07(-3.03%)
Nov 23, 2007 2.202 2.202 2.153 2.155 52,543 +0.00(+0.00%)
Nov 21, 2007 2.158 2.259 2.153 2.155 51,073 -0.02(-0.75%)
Nov 20, 2007 2.194 2.253 2.153 2.172 42,989 -0.01(-0.25%)
Nov 19, 2007 2.234 2.234 2.139 2.177 51,808 -0.06(-2.79%)
Nov 16, 2007 2.175 2.300 2.101 2.240 113,170 +0.09(+4.31%)
Nov 15, 2007 2.147 2.158 2.077 2.147 41,887 +0.00(+0.00%)
Nov 14, 2007 2.150 2.172 2.145 2.147 6,246 -0.01(-0.25%)
Nov 13, 2007 2.155 2.177 2.123 2.153 25,353 -0.02(-1.12%)
Nov 12, 2007 2.202 2.204 2.155 2.177 30,864 -0.03(-1.23%)
Nov 09, 2007 2.175 2.204 2.096 2.204 115,374 +0.03(+1.25%)
Nov 08, 2007 2.183 2.194 2.164 2.177 54,380 -0.01(-0.50%)
Nov 07, 2007 2.188 2.194 2.180 2.188 34,538 +0.00(+0.12%)
Nov 06, 2007 2.183 2.202 2.180 2.185 51,808 -0.00(-0.12%)
Nov 05, 2007 2.204 2.243 2.180 2.188 69,077 -0.00(-0.12%)
Nov 02, 2007 2.191 2.213 2.191 2.191 9,185 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.