Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.411 2.439 2.411 2.414 20,576 -0.01(-0.45%)
Jan 30, 2007 2.436 2.455 2.403 2.425 172,694 -0.01(-0.45%)
Jan 29, 2007 2.447 2.458 2.430 2.436 71,282 +0.00(+0.00%)
Jan 26, 2007 2.452 2.463 2.433 2.436 42,255 -0.01(-0.33%)
Jan 25, 2007 2.452 2.458 2.430 2.444 55,850 +0.00(+0.00%)
Jan 24, 2007 2.463 2.466 2.425 2.444 87,449 +0.00(+0.00%)
Jan 23, 2007 2.436 2.463 2.428 2.444 57,687 -0.00(-0.11%)
Jan 22, 2007 2.428 2.447 2.425 2.447 53,645 +0.01(+0.44%)
Jan 19, 2007 2.436 2.449 2.425 2.436 22,781 -0.01(-0.33%)
Jan 18, 2007 2.463 2.463 2.428 2.444 84,510 -0.01(-0.22%)
Jan 17, 2007 2.439 2.463 2.436 2.449 23,515 -0.01(-0.22%)
Jan 16, 2007 2.496 2.496 2.428 2.455 82,305 -0.04(-1.64%)
Jan 12, 2007 2.468 2.496 2.468 2.496 60,994 +0.00(+0.00%)
Jan 11, 2007 2.455 2.498 2.436 2.496 86,347 +0.05(+1.89%)
Jan 10, 2007 2.449 2.477 2.428 2.449 55,115 +0.01(+0.22%)
Jan 09, 2007 2.411 2.444 2.411 2.444 34,538 +0.02(+1.01%)
Jan 08, 2007 2.498 2.498 2.403 2.419 165,346 -0.02(-0.89%)
Jan 05, 2007 2.479 2.501 2.430 2.441 64,668 -0.06(-2.50%)
Jan 04, 2007 2.447 2.504 2.425 2.504 74,956 +0.06(+2.33%)
Jan 03, 2007 2.425 2.447 2.417 2.447 78,631 +0.01(+0.45%)
Dec 29, 2006 2.447 2.449 2.422 2.436 23,148 -0.01(-0.56%)
Dec 28, 2006 2.425 2.498 2.425 2.449 41,152 +0.03(+1.12%)
Dec 27, 2006 2.422 2.477 2.411 2.422 50,338 -0.01(-0.45%)
Dec 26, 2006 2.471 2.471 2.433 2.433 39,683 -0.01(-0.45%)
Dec 22, 2006 2.430 2.444 2.430 2.444 17,636 -0.00(-0.11%)
Dec 21, 2006 2.447 2.474 2.444 2.447 54,013 +0.03(+1.13%)
Dec 20, 2006 2.452 2.504 2.392 2.419 89,654 -0.04(-1.55%)
Dec 19, 2006 2.485 2.501 2.452 2.458 58,789 -0.05(-1.85%)
Dec 18, 2006 2.504 2.517 2.479 2.504 138,890 +0.02(+0.99%)
Dec 15, 2006 2.471 2.504 2.471 2.479 54,747 +0.01(+0.44%)
Dec 14, 2006 2.493 2.507 2.455 2.468 80,835 -0.02(-0.96%)
Dec 13, 2006 2.477 2.507 2.449 2.492 41,152 +0.03(+1.19%)
Dec 12, 2006 2.463 2.482 2.436 2.463 56,585 +0.03(+1.12%)
Dec 11, 2006 2.436 2.460 2.417 2.436 75,324 -0.04(-1.54%)
Dec 08, 2006 2.441 2.477 2.441 2.474 32,334 +0.04(+1.68%)
Dec 07, 2006 2.498 2.512 2.425 2.433 129,337 -0.08(-3.14%)
Dec 06, 2006 2.463 2.512 2.463 2.512 57,319 +0.04(+1.43%)
Dec 05, 2006 2.449 2.477 2.449 2.477 70,915 +0.04(+1.68%)
Dec 04, 2006 2.422 2.477 2.422 2.436 58,789 -0.00(-0.11%)
Dec 01, 2006 2.403 2.479 2.400 2.439 95,533 +0.03(+1.13%)
Nov 30, 2006 2.409 2.419 2.398 2.411 104,719 -0.02(-1.01%)
Nov 29, 2006 2.425 2.466 2.425 2.436 57,319 -0.00(-0.00%)
Nov 28, 2006 2.430 2.436 2.422 2.436 20,208 +0.01(+0.23%)
Nov 27, 2006 2.403 2.430 2.403 2.430 60,626 +0.00(+0.00%)
Nov 24, 2006 2.409 2.430 2.406 2.430 18,371 +0.02(+0.90%)
Nov 22, 2006 2.395 2.411 2.384 2.409 44,092 +0.01(+0.45%)
Nov 21, 2006 2.409 2.430 2.398 2.398 74,589 +0.01(+0.23%)
Nov 20, 2006 2.430 2.430 2.387 2.392 57,319 -0.01(-0.45%)
Nov 17, 2006 2.436 2.436 2.384 2.403 52,175 -0.04(-1.45%)
Nov 16, 2006 2.436 2.460 2.390 2.439 86,714 +0.03(+1.24%)
Nov 15, 2006 2.414 2.436 2.395 2.409 38,213 +0.02(+0.91%)
Nov 14, 2006 2.449 2.463 2.381 2.387 108,026 -0.07(-2.99%)
Nov 13, 2006 2.458 2.466 2.425 2.460 60,626 +0.00(+0.00%)
Nov 10, 2006 2.504 2.504 2.444 2.460 62,831 -0.04(-1.74%)
Nov 09, 2006 2.488 2.504 2.468 2.504 59,892 +0.03(+1.10%)
Nov 08, 2006 2.436 2.490 2.436 2.477 64,668 +0.04(+1.68%)
Nov 07, 2006 2.452 2.474 2.433 2.436 59,524 +0.01(+0.40%)
Nov 06, 2006 2.406 2.447 2.406 2.426 52,543 +0.03(+1.05%)
Nov 03, 2006 2.392 2.409 2.381 2.401 34,171 +0.01(+0.48%)
Nov 02, 2006 2.409 2.425 2.381 2.390 60,626 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.