Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.533 2.539 2.517 2.525 16,169 -0.01(-0.21%)
Jan 30, 2006 2.553 2.553 2.520 2.531 15,801 -0.00(-0.11%)
Jan 27, 2006 2.536 2.536 2.533 2.533 6,614 -0.00(-0.11%)
Jan 26, 2006 2.536 2.536 2.517 2.536 25,723 -0.01(-0.53%)
Jan 25, 2006 2.525 2.558 2.525 2.550 61,369 +0.04(+1.74%)
Jan 24, 2006 2.504 2.531 2.504 2.506 41,892 +0.00(+0.11%)
Jan 23, 2006 2.523 2.528 2.498 2.504 20,578 +0.00(+0.00%)
Jan 20, 2006 2.484 2.509 2.482 2.504 24,253 +0.00(+0.00%)
Jan 19, 2006 2.528 2.528 2.479 2.504 28,663 -0.01(-0.54%)
Jan 18, 2006 2.471 2.528 2.455 2.517 72,393 +0.06(+2.55%)
Jan 17, 2006 2.495 2.501 2.452 2.455 49,610 -0.01(-0.55%)
Jan 13, 2006 2.452 2.487 2.452 2.468 62,839 +0.00(+0.00%)
Jan 12, 2006 2.463 2.468 2.452 2.468 9,554 -0.01(-0.33%)
Jan 11, 2006 2.449 2.476 2.446 2.476 49,977 +0.03(+1.22%)
Jan 10, 2006 2.506 2.528 2.446 2.446 49,977 -0.06(-2.28%)
Jan 09, 2006 2.441 2.525 2.441 2.504 68,719 +0.07(+2.68%)
Jan 06, 2006 2.523 2.523 2.438 2.438 55,857 -0.04(-1.65%)
Jan 05, 2006 2.482 2.512 2.479 2.479 41,892 -0.02(-0.87%)
Jan 04, 2006 2.449 2.501 2.436 2.501 31,235 +0.04(+1.55%)
Jan 03, 2006 2.395 2.463 2.381 2.463 51,814 +0.06(+2.49%)
Dec 30, 2005 2.373 2.457 2.316 2.403 122,003 +0.00(+0.11%)
Dec 29, 2005 2.370 2.427 2.367 2.400 61,736 +0.00(+0.11%)
Dec 28, 2005 2.400 2.425 2.397 2.397 62,839 -0.03(-1.12%)
Dec 27, 2005 2.422 2.544 2.416 2.425 115,389 -0.01(-0.45%)
Dec 23, 2005 2.408 2.490 2.408 2.435 91,135 +0.03(+1.24%)
Dec 22, 2005 2.400 2.408 2.367 2.406 57,327 -0.00(-0.11%)
Dec 21, 2005 2.395 2.408 2.395 2.408 56,224 +0.01(+0.57%)
Dec 20, 2005 2.457 2.471 2.395 2.395 63,206 -0.03(-1.23%)
Dec 19, 2005 2.484 2.504 2.395 2.425 51,814 -0.03(-1.33%)
Dec 16, 2005 2.506 2.506 2.457 2.457 17,271 -0.05(-1.85%)
Dec 15, 2005 2.463 2.531 2.438 2.504 82,683 +0.07(+2.79%)
Dec 14, 2005 2.506 2.506 2.422 2.435 42,995 -0.06(-2.29%)
Dec 13, 2005 2.452 2.512 2.452 2.493 48,140 -0.01(-0.43%)
Dec 12, 2005 2.528 2.585 2.482 2.504 49,242 -0.04(-1.50%)
Dec 09, 2005 2.539 2.566 2.519 2.542 14,331 +0.02(+0.97%)
Dec 08, 2005 2.523 2.536 2.517 2.517 19,844 -0.00(-0.11%)
Dec 07, 2005 2.517 2.523 2.479 2.520 47,037 -0.02(-0.64%)
Dec 06, 2005 2.574 2.612 2.493 2.536 60,634 -0.01(-0.43%)
Dec 05, 2005 2.572 2.572 2.528 2.547 15,801 -0.02(-0.95%)
Dec 02, 2005 2.591 2.591 2.531 2.572 24,253 +0.00(+0.00%)
Dec 01, 2005 2.566 2.574 2.547 2.572 15,801 +0.03(+1.07%)
Nov 30, 2005 2.561 2.585 2.533 2.544 67,249 -0.02(-0.64%)
Nov 29, 2005 2.536 2.561 2.531 2.561 26,826 +0.04(+1.62%)
Nov 28, 2005 2.487 2.520 2.487 2.520 34,543 +0.02(+0.87%)
Nov 25, 2005 2.514 2.517 2.498 2.498 24,253 +0.01(+0.33%)
Nov 23, 2005 2.509 2.514 2.484 2.490 28,296 -0.00(-0.11%)
Nov 22, 2005 2.484 2.514 2.477 2.493 31,235 +0.03(+1.10%)
Nov 21, 2005 2.460 2.506 2.455 2.465 53,652 +0.00(+0.00%)
Nov 18, 2005 2.425 2.465 2.425 2.465 53,652 +0.03(+1.23%)
Nov 17, 2005 2.446 2.446 2.425 2.435 36,380 -0.01(-0.56%)
Nov 16, 2005 2.435 2.449 2.422 2.449 42,627 +0.01(+0.33%)
Nov 15, 2005 2.471 2.455 2.425 2.441 73,496 -0.03(-1.21%)
Nov 14, 2005 2.460 2.474 2.441 2.471 54,019 +0.00(+0.11%)
Nov 11, 2005 2.468 2.468 2.425 2.468 51,079 +0.00(+0.00%)
Nov 10, 2005 2.449 2.487 2.422 2.468 108,039 +0.05(+1.91%)
Nov 09, 2005 2.422 2.438 2.408 2.422 18,374 +0.01(+0.34%)
Nov 08, 2005 2.435 2.435 2.340 2.414 178,228 -0.01(-0.34%)
Nov 07, 2005 2.408 2.449 2.408 2.422 27,193 +0.00(+0.00%)
Nov 04, 2005 2.422 2.422 2.408 2.422 30,868 +0.01(+0.57%)
Nov 03, 2005 2.411 2.422 2.397 2.408 54,754 +0.01(+0.45%)
Nov 02, 2005 2.414 2.422 2.397 2.397 50,345 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.