Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.566 2.585 2.550 2.585 22,413 -0.01(-0.31%)
Jan 28, 2005 2.550 2.594 2.534 2.594 62,831 +0.03(+1.17%)
Jan 27, 2005 2.572 2.583 2.547 2.564 38,213 +0.01(+0.32%)
Jan 26, 2005 2.575 2.591 2.556 2.556 39,683 -0.02(-0.74%)
Jan 25, 2005 2.545 2.575 2.531 2.575 24,250 +0.02(+0.96%)
Jan 24, 2005 2.556 2.577 2.526 2.550 78,631 -0.01(-0.21%)
Jan 21, 2005 2.588 2.588 2.556 2.556 25,720 -0.02(-0.84%)
Jan 20, 2005 2.591 2.594 2.575 2.577 38,948 -0.01(-0.53%)
Jan 19, 2005 2.575 2.602 2.575 2.591 18,739 -0.01(-0.42%)
Jan 18, 2005 2.605 2.605 2.547 2.602 53,645 -0.00(-0.10%)
Jan 14, 2005 2.553 2.605 2.545 2.605 68,710 +0.04(+1.70%)
Jan 13, 2005 2.547 2.585 2.547 2.561 38,213 +0.01(+0.53%)
Jan 12, 2005 2.561 2.588 2.542 2.547 60,259 +0.00(+0.11%)
Jan 11, 2005 2.561 2.564 2.531 2.545 63,198 +0.00(+0.11%)
Jan 10, 2005 2.542 2.561 2.537 2.542 48,868 -0.02(-0.64%)
Jan 07, 2005 2.526 2.558 2.526 2.558 70,180 +0.02(+0.86%)
Jan 06, 2005 2.528 2.537 2.526 2.537 25,353 -0.00(-0.11%)
Jan 05, 2005 2.531 2.561 2.523 2.539 55,482 +0.00(+0.00%)
Jan 04, 2005 2.517 2.558 2.515 2.539 46,664 +0.00(+0.11%)
Jan 03, 2005 2.507 2.564 2.504 2.537 85,979 +0.02(+0.87%)
Dec 31, 2004 2.501 2.523 2.501 2.515 17,636 +0.01(+0.33%)
Dec 30, 2004 2.515 2.558 2.504 2.507 88,552 +0.00(+0.00%)
Dec 29, 2004 2.515 2.526 2.507 2.507 41,520 -0.01(-0.22%)
Dec 28, 2004 2.528 2.558 2.507 2.512 70,547 -0.01(-0.54%)
Dec 27, 2004 2.553 2.558 2.523 2.526 70,915 -0.01(-0.32%)
Dec 23, 2004 2.537 2.558 2.531 2.534 98,840 -0.02(-0.64%)
Dec 22, 2004 2.534 2.564 2.531 2.550 156,527 +0.02(+0.75%)
Dec 21, 2004 2.558 2.572 2.531 2.531 102,882 +0.00(+0.00%)
Dec 20, 2004 2.580 2.583 2.531 2.531 139,258 -0.04(-1.59%)
Dec 17, 2004 2.553 2.640 2.537 2.572 130,072 +0.04(+1.61%)
Dec 16, 2004 2.531 2.558 2.517 2.531 41,520 -0.02(-0.96%)
Dec 15, 2004 2.528 2.556 2.512 2.556 62,831 +0.00(+0.00%)
Dec 14, 2004 2.531 2.558 2.509 2.556 87,817 -0.00(-0.11%)
Dec 13, 2004 2.509 2.572 2.496 2.558 81,570 +0.02(+0.86%)
Dec 10, 2004 2.577 2.602 2.449 2.537 107,658 -0.05(-1.79%)
Dec 09, 2004 2.591 2.610 2.583 2.583 55,482 +0.02(+0.74%)
Dec 08, 2004 2.585 2.594 2.558 2.564 50,706 +0.00(+0.00%)
Dec 07, 2004 2.596 2.596 2.564 2.564 98,105 -0.01(-0.21%)
Dec 06, 2004 2.575 2.588 2.566 2.569 65,403 -0.01(-0.21%)
Dec 03, 2004 2.520 2.575 2.517 2.575 38,948 +0.04(+1.61%)
Dec 02, 2004 2.585 2.585 2.523 2.534 66,505 -0.04(-1.38%)
Dec 01, 2004 2.613 2.615 2.566 2.569 89,286 -0.03(-1.05%)
Nov 30, 2004 2.599 2.618 2.585 2.596 118,314 -0.01(-0.21%)
Nov 29, 2004 2.673 2.673 2.599 2.602 105,454 -0.08(-2.85%)
Nov 26, 2004 2.640 2.678 2.624 2.678 30,864 +0.02(+0.92%)
Nov 24, 2004 2.673 2.678 2.654 2.654 36,008 +0.00(+0.00%)
Nov 23, 2004 2.605 2.656 2.594 2.654 112,435 +0.02(+0.83%)
Nov 22, 2004 2.613 2.648 2.594 2.632 71,282 -0.01(-0.31%)
Nov 19, 2004 2.583 2.640 2.572 2.640 118,314 +0.07(+2.54%)
Nov 18, 2004 2.572 2.585 2.542 2.575 33,436 +0.02(+0.75%)
Nov 17, 2004 2.558 2.575 2.534 2.556 55,482 +0.00(+0.00%)
Nov 16, 2004 2.615 2.618 2.509 2.556 262,716 -0.03(-1.26%)
Nov 15, 2004 2.588 2.618 2.572 2.588 54,013 -0.01(-0.42%)
Nov 12, 2004 2.667 2.667 2.599 2.599 54,013 -0.02(-0.62%)
Nov 11, 2004 2.599 2.615 2.585 2.615 57,319 +0.01(+0.42%)
Nov 10, 2004 2.588 2.621 2.588 2.605 34,538 -0.01(-0.42%)
Nov 09, 2004 2.645 2.645 2.585 2.615 70,915 -0.03(-1.13%)
Nov 08, 2004 2.626 2.645 2.594 2.645 59,524 -0.01(-0.31%)
Nov 05, 2004 2.719 2.719 2.654 2.654 54,380 -0.05(-1.71%)
Nov 04, 2004 2.694 2.705 2.662 2.700 55,115 +0.03(+1.12%)
Nov 03, 2004 2.667 2.681 2.654 2.670 48,501 +0.00(+0.10%)
Nov 02, 2004 2.654 2.686 2.648 2.667 67,608 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.