Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.691 -0.019 (-0.52%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.066 3.122 3.046 3.119 51,196 +0.12(+4.13%)
Jan 29, 2004 3.066 3.178 2.981 2.996 86,038 -0.04(-1.39%)
Jan 28, 2004 3.145 3.150 3.038 3.038 82,838 -0.09(-2.96%)
Jan 27, 2004 3.119 3.164 3.097 3.131 139,723 -0.02(-0.54%)
Jan 26, 2004 3.161 3.178 3.097 3.147 66,128 +0.01(+0.36%)
Jan 23, 2004 3.145 3.178 3.066 3.136 116,258 +0.02(+0.63%)
Jan 22, 2004 3.102 3.116 3.038 3.116 44,441 +0.02(+0.73%)
Jan 21, 2004 3.057 3.094 3.052 3.094 72,528 +0.06(+2.14%)
Jan 20, 2004 3.128 3.136 3.029 3.029 91,727 -0.07(-2.27%)
Jan 16, 2004 3.043 3.100 3.038 3.100 137,235 +0.08(+2.80%)
Jan 15, 2004 2.996 3.024 2.981 3.015 57,240 +0.05(+1.61%)
Jan 14, 2004 2.967 2.996 2.962 2.967 54,040 +0.03(+0.96%)
Jan 13, 2004 2.967 3.024 2.936 2.939 113,414 -0.03(-0.85%)
Jan 12, 2004 2.914 2.965 2.914 2.965 118,391 +0.05(+1.84%)
Jan 09, 2004 2.908 2.922 2.900 2.911 74,306 -0.01(-0.48%)
Jan 08, 2004 2.922 2.948 2.914 2.925 32,708 -0.01(-0.38%)
Jan 07, 2004 2.911 2.959 2.911 2.936 70,039 -0.03(-0.95%)
Jan 06, 2004 3.021 3.021 2.965 2.965 71,106 -0.06(-1.95%)
Jan 05, 2004 2.979 3.024 2.942 3.024 68,261 +0.04(+1.51%)
Jan 02, 2004 2.979 2.979 2.942 2.979 26,664 +0.01(+0.47%)
Dec 31, 2003 2.959 2.979 2.959 2.965 28,086 +0.01(+0.29%)
Dec 30, 2003 2.959 2.979 2.953 2.956 25,953 +0.01(+0.38%)
Dec 29, 2003 2.903 2.973 2.928 2.945 33,064 +0.04(+1.45%)
Dec 26, 2003 2.951 2.951 2.903 2.903 29,509 -0.03(-1.15%)
Dec 24, 2003 2.925 2.936 2.908 2.936 30,220 +0.04(+1.36%)
Dec 23, 2003 2.917 2.917 2.875 2.897 76,794 -0.02(-0.77%)
Dec 22, 2003 2.925 2.925 2.889 2.920 65,062 -0.01(-0.19%)
Dec 19, 2003 2.920 2.925 2.877 2.925 119,814 +0.06(+2.06%)
Dec 18, 2003 2.891 2.891 2.835 2.866 72,883 -0.03(-0.97%)
Dec 17, 2003 2.891 2.894 2.883 2.894 69,684 +0.01(+0.39%)
Dec 16, 2003 2.855 2.872 2.855 2.883 61,151 +0.00(+0.00%)
Dec 15, 2003 2.917 2.917 2.852 2.883 96,348 -0.04(-1.25%)
Dec 12, 2003 2.920 2.920 2.880 2.920 46,574 -0.01(-0.38%)
Dec 11, 2003 2.981 2.981 2.931 2.931 65,773 -0.02(-0.76%)
Dec 10, 2003 2.967 2.979 2.931 2.953 45,863 +0.01(+0.48%)
Dec 09, 2003 3.010 3.010 2.939 2.939 59,018 -0.08(-2.70%)
Dec 08, 2003 3.018 3.080 3.018 3.021 77,150 +0.01(+0.37%)
Dec 05, 2003 2.996 3.010 2.967 3.010 62,929 +0.00(+0.00%)
Dec 04, 2003 2.942 3.010 2.942 3.010 24,531 +0.08(+2.59%)
Dec 03, 2003 2.979 2.979 2.934 2.934 78,216 -0.02(-0.67%)
Dec 02, 2003 2.942 2.953 2.939 2.953 55,818 +0.01(+0.38%)
Dec 01, 2003 2.942 2.948 2.942 2.942 31,286 -0.01(-0.38%)
Nov 28, 2003 2.922 2.953 2.922 2.953 25,242 +0.03(+0.86%)
Nov 26, 2003 2.917 2.920 2.917 2.928 65,062 +0.01(+0.29%)
Nov 25, 2003 2.914 2.948 2.914 2.920 33,064 +0.01(+0.29%)
Nov 24, 2003 2.883 2.911 2.883 2.911 67,195 +0.04(+1.37%)
Nov 21, 2003 2.889 2.894 2.872 2.872 33,775 -0.01(-0.29%)
Nov 20, 2003 2.844 2.880 2.844 2.880 35,553 +0.02(+0.69%)
Nov 19, 2003 2.894 2.894 2.855 2.861 111,636 -0.01(-0.29%)
Nov 18, 2003 2.891 2.891 2.883 2.869 36,975 -0.01(-0.39%)
Nov 17, 2003 2.891 2.891 2.866 2.880 38,041 +0.01(+0.49%)
Nov 14, 2003 2.906 2.906 2.883 2.866 81,416 -0.03(-1.07%)
Nov 13, 2003 2.886 2.914 2.886 2.897 62,929 -0.00(-0.10%)
Nov 12, 2003 2.886 2.903 2.886 2.900 40,175 +0.03(+0.88%)
Nov 11, 2003 2.894 2.908 2.875 2.875 59,018 -0.03(-1.16%)
Nov 10, 2003 2.894 2.911 2.872 2.908 103,459 +0.02(+0.58%)
Nov 07, 2003 2.877 2.891 2.855 2.891 49,063 +0.03(+0.98%)
Nov 06, 2003 2.846 2.858 2.844 2.863 30,931 -0.01(-0.20%)
Nov 05, 2003 2.855 2.872 2.869 2.869 58,307 +0.01(+0.49%)
Nov 04, 2003 2.855 2.855 2.852 2.855 43,730 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.