Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.558 2.585 2.553 2.585 158,732 +0.03(+1.06%)
Jan 30, 2003 2.531 2.558 2.531 2.558 98,105 +0.03(+1.08%)
Jan 29, 2003 2.515 2.531 2.493 2.531 53,278 +0.00(+0.11%)
Jan 28, 2003 2.515 2.531 2.493 2.528 99,575 +0.03(+1.09%)
Jan 27, 2003 2.512 2.512 2.479 2.501 72,752 +0.01(+0.22%)
Jan 24, 2003 2.501 2.515 2.471 2.496 81,203 -0.01(-0.22%)
Jan 23, 2003 2.488 2.501 2.488 2.501 48,134 +0.01(+0.55%)
Jan 22, 2003 2.468 2.493 2.455 2.488 145,872 +0.03(+1.11%)
Jan 21, 2003 2.474 2.479 2.425 2.460 114,639 -0.01(-0.33%)
Jan 17, 2003 2.474 2.477 2.444 2.468 119,784 +0.01(+0.33%)
Jan 16, 2003 2.444 2.460 2.419 2.460 174,532 +0.02(+0.67%)
Jan 15, 2003 2.452 2.452 2.425 2.444 113,170 +0.00(+0.00%)
Jan 14, 2003 2.452 2.452 2.439 2.444 90,756 -0.01(-0.33%)
Jan 13, 2003 2.444 2.458 2.441 2.452 184,820 +0.02(+0.78%)
Jan 10, 2003 2.419 2.447 2.414 2.433 195,843 +0.01(+0.22%)
Jan 09, 2003 2.411 2.433 2.409 2.428 360,454 +0.02(+0.68%)
Jan 08, 2003 2.417 2.419 2.398 2.411 103,616 -0.01(-0.45%)
Jan 07, 2003 2.428 2.428 2.395 2.422 179,308 -0.00(-0.11%)
Jan 06, 2003 2.392 2.425 2.392 2.425 192,168 +0.04(+1.48%)
Jan 03, 2003 2.368 2.390 2.368 2.390 177,104 +0.03(+1.39%)
Jan 02, 2003 2.332 2.357 2.332 2.357 112,435 +0.03(+1.29%)
Dec 31, 2002 2.313 2.335 2.302 2.327 350,533 +0.02(+0.83%)
Dec 30, 2002 2.311 2.335 2.286 2.308 566,586 +0.00(+0.00%)
Dec 27, 2002 2.324 2.324 2.286 2.308 156,160 -0.01(-0.35%)
Dec 26, 2002 2.324 2.327 2.311 2.316 123,825 -0.01(-0.35%)
Dec 24, 2002 2.341 2.341 2.316 2.324 64,301 -0.02(-0.70%)
Dec 23, 2002 2.341 2.341 2.319 2.341 98,840 +0.00(+0.00%)
Dec 20, 2002 2.338 2.341 2.338 2.341 42,989 +0.01(+0.35%)
Dec 19, 2002 2.330 2.346 2.327 2.332 187,759 +0.00(+0.12%)
Dec 18, 2002 2.313 2.330 2.313 2.330 231,484 +0.02(+0.82%)
Dec 17, 2002 2.332 2.349 2.311 2.311 420,346 -0.02(-1.05%)
Dec 16, 2002 2.313 2.338 2.302 2.335 352,738 +0.03(+1.42%)
Dec 13, 2002 2.313 2.313 2.289 2.302 275,944 -0.01(-0.47%)
Dec 12, 2002 2.341 2.341 2.302 2.313 270,800 -0.02(-0.70%)
Dec 11, 2002 2.379 2.379 2.327 2.330 340,613 -0.05(-2.06%)
Dec 10, 2002 2.384 2.406 2.379 2.379 160,936 -0.06(-2.35%)
Dec 09, 2002 2.449 2.458 2.425 2.436 185,187 -0.01(-0.56%)
Dec 06, 2002 2.452 2.463 2.436 2.449 156,895 -0.00(-0.11%)
Dec 05, 2002 2.477 2.477 2.452 2.452 120,886 -0.02(-0.66%)
Dec 04, 2002 2.444 2.468 2.444 2.468 141,462 +0.02(+1.00%)
Dec 03, 2002 2.417 2.444 2.400 2.444 105,821 +0.03(+1.24%)
Dec 02, 2002 2.460 2.463 2.414 2.414 148,076 -0.02(-1.00%)
Nov 29, 2002 2.458 2.463 2.414 2.439 94,431 -0.02(-0.78%)
Nov 27, 2002 2.398 2.458 2.398 2.458 160,202 +0.04(+1.80%)
Nov 26, 2002 2.384 2.433 2.384 2.414 61,361 +0.02(+0.80%)
Nov 25, 2002 2.419 2.477 2.341 2.395 290,274 -0.01(-0.45%)
Nov 22, 2002 2.414 2.419 2.400 2.406 71,650 -0.01(-0.56%)
Nov 21, 2002 2.411 2.430 2.370 2.419 86,347 -0.00(-0.11%)
Nov 20, 2002 2.406 2.436 2.406 2.422 62,831 +0.02(+0.91%)
Nov 19, 2002 2.411 2.411 2.398 2.400 55,482 -0.01(-0.45%)
Nov 18, 2002 2.384 2.411 2.384 2.411 37,478 +0.03(+1.26%)
Nov 15, 2002 2.425 2.425 2.357 2.381 88,552 -0.04(-1.46%)
Nov 14, 2002 2.471 2.471 2.381 2.417 188,494 -0.15(-5.93%)
Nov 13, 2002 2.512 2.569 2.512 2.569 80,835 +0.05(+1.94%)
Nov 12, 2002 2.501 2.520 2.498 2.520 202,089 +0.02(+0.76%)
Nov 11, 2002 2.501 2.501 2.498 2.501 55,115 -0.00(-0.11%)
Nov 08, 2002 2.507 2.507 2.490 2.504 162,406 +0.00(+0.00%)
Nov 07, 2002 2.504 2.531 2.504 2.504 41,152 +0.01(+0.55%)
Nov 06, 2002 2.479 2.490 2.479 2.490 22,046 +0.01(+0.44%)
Nov 05, 2002 2.507 2.572 2.479 2.479 49,971 +0.00(+0.00%)
Nov 04, 2002 2.422 2.572 2.422 2.479 81,570 -0.08(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.