Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.939 2.988 2.939 2.980 63,933 +0.04(+1.39%)
Jan 30, 2002 2.953 2.980 2.939 2.939 54,380 -0.04(-1.37%)
Jan 29, 2002 3.021 3.021 2.953 2.980 33,804 -0.03(-0.91%)
Jan 28, 2002 2.975 3.007 2.939 3.007 137,421 +0.03(+1.10%)
Jan 25, 2002 3.021 3.021 2.975 2.975 36,743 -0.03(-1.09%)
Jan 24, 2002 3.007 3.007 2.994 3.007 34,538 +0.01(+0.45%)
Jan 23, 2002 3.007 3.007 2.983 2.994 28,292 -0.01(-0.45%)
Jan 22, 2002 3.007 3.007 2.966 3.007 116,844 +0.03(+0.91%)
Jan 21, 2002 2.994 3.010 2.956 2.980 53,278 +0.00(+0.00%)
Jan 18, 2002 2.994 3.010 2.956 2.980 53,278 -0.01(-0.45%)
Jan 17, 2002 3.007 3.015 2.994 2.994 63,566 -0.02(-0.63%)
Jan 16, 2002 3.015 3.024 2.994 3.013 57,319 -0.00(-0.09%)
Jan 15, 2002 3.035 3.035 2.966 3.015 59,892 -0.01(-0.18%)
Jan 14, 2002 3.018 3.024 2.996 3.021 20,943 +0.00(+0.09%)
Jan 11, 2002 3.035 3.035 2.994 3.018 49,603 +0.01(+0.36%)
Jan 10, 2002 3.035 3.035 2.939 3.007 56,952 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.