Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

73.68 +1.05 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.760 3.828 3.713 3.738 937,559 +0.00(+0.05%)
Jan 30, 2002 3.703 3.773 3.637 3.736 1,293,970 +0.05(+1.45%)
Jan 29, 2002 3.743 3.749 3.658 3.683 900,433 -0.02(-0.55%)
Jan 28, 2002 3.697 3.727 3.677 3.703 1,092,004 +0.02(+0.47%)
Jan 25, 2002 3.656 3.710 3.636 3.686 1,325,156 +0.10(+2.79%)
Jan 24, 2002 3.495 3.629 3.493 3.586 1,202,888 +0.09(+2.60%)
Jan 23, 2002 3.465 3.544 3.424 3.495 566,297 +0.05(+1.41%)
Jan 22, 2002 3.515 3.556 3.446 3.446 644,015 -0.06(-1.59%)
Jan 21, 2002 3.545 3.601 3.502 3.502 605,899 +0.00(+0.00%)
Jan 18, 2002 3.545 3.601 3.502 3.502 595,008 -0.07(-1.92%)
Jan 17, 2002 3.444 3.588 3.424 3.571 1,255,854 +0.17(+4.90%)
Jan 16, 2002 3.429 3.471 3.394 3.404 1,006,861 -0.02(-0.59%)
Jan 15, 2002 3.535 3.535 3.374 3.424 2,128,567 -0.12(-3.42%)
Jan 14, 2002 3.636 3.641 3.525 3.545 947,954 -0.12(-3.17%)
Jan 11, 2002 3.736 3.750 3.657 3.662 974,190 -0.07(-2.00%)
Jan 10, 2002 3.734 3.752 3.693 3.736 397,497 -0.19(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.