Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.990 6.140 5.850 6.140 4,824 +0.04(+0.66%)
Jan 30, 2023 6.050 6.130 6.030 6.100 2,184 +0.03(+0.56%)
Jan 27, 2023 6.020 6.066 6.020 6.066 5,764 +0.05(+0.77%)
Jan 26, 2023 6.000 6.020 5.955 6.020 4,642 +0.09(+1.52%)
Jan 25, 2023 5.920 5.960 5.910 5.930 2,842 -0.01(-0.17%)
Jan 24, 2023 5.880 6.009 5.880 5.940 1,010 -0.14(-2.30%)
Jan 23, 2023 6.120 6.140 6.030 6.080 1,923 +0.03(+0.50%)
Jan 20, 2023 5.880 6.050 5.880 6.050 3,757 +0.12(+2.02%)
Jan 19, 2023 5.790 5.930 5.790 5.930 1,285 +0.01(+0.17%)
Jan 18, 2023 5.930 6.000 5.920 5.920 1,194 -0.11(-1.74%)
Jan 17, 2023 5.860 6.087 5.860 6.025 2,420 +0.03(+0.58%)
Jan 13, 2023 5.949 6.002 5.880 5.990 8,399 -0.02(-0.41%)
Jan 12, 2023 5.640 6.110 5.580 6.015 13,433 +0.51(+9.36%)
Jan 11, 2023 5.290 5.690 5.290 5.500 11,526 +0.17(+3.19%)
Jan 10, 2023 5.270 5.361 5.260 5.330 8,857 +0.01(+0.19%)
Jan 09, 2023 5.400 5.400 5.310 5.320 1,278 -0.03(-0.56%)
Jan 06, 2023 5.350 5.393 5.320 5.350 1,781 +0.03(+0.56%)
Jan 05, 2023 5.300 5.320 5.270 5.320 1,498 -0.10(-1.85%)
Jan 04, 2023 5.170 5.420 5.170 5.420 4,459 +0.19(+3.63%)
Jan 03, 2023 5.330 5.330 5.200 5.230 1,097 -0.08(-1.51%)
Dec 30, 2022 5.300 5.340 5.230 5.310 2,274 +0.05(+0.95%)
Dec 29, 2022 5.330 5.330 5.140 5.260 4,570 +0.21(+4.16%)
Dec 28, 2022 5.120 5.350 5.050 5.050 14,077 -0.32(-5.96%)
Dec 27, 2022 5.330 5.370 5.250 5.370 1,166 +0.05(+0.94%)
Dec 23, 2022 5.140 5.370 5.140 5.320 2,881 +0.07(+1.33%)
Dec 22, 2022 5.100 5.250 5.050 5.250 8,619 +0.11(+2.14%)
Dec 21, 2022 5.140 5.210 5.060 5.140 11,673 +0.03(+0.59%)
Dec 20, 2022 5.240 5.250 5.110 5.110 10,347 -0.04(-0.78%)
Dec 19, 2022 5.220 5.410 5.150 5.150 24,785 -0.21(-3.92%)
Dec 16, 2022 5.270 5.360 5.183 5.360 13,212 +0.19(+3.68%)
Dec 15, 2022 5.150 5.390 5.150 5.170 13,374 -0.03(-0.58%)
Dec 14, 2022 5.110 5.324 5.110 5.200 15,023 +0.15(+2.97%)
Dec 13, 2022 5.400 5.500 5.050 5.050 42,805 -0.34(-6.31%)
Dec 12, 2022 5.630 5.630 5.320 5.390 14,853 -0.16(-2.88%)
Dec 09, 2022 5.670 5.800 5.550 5.550 8,900 -0.12(-2.12%)
Dec 08, 2022 5.610 5.710 5.610 5.670 1,032 -0.05(-0.87%)
Dec 07, 2022 5.770 5.942 5.620 5.720 5,202 -0.03(-0.52%)
Dec 06, 2022 5.620 5.810 5.410 5.750 7,607 +0.20(+3.60%)
Dec 05, 2022 5.930 5.930 5.550 5.550 15,130 -0.39(-6.64%)
Dec 02, 2022 5.830 5.945 5.820 5.945 3,046 +0.13(+2.32%)
Dec 01, 2022 6.000 6.000 5.810 5.810 5,516 -0.05(-0.85%)
Nov 30, 2022 5.780 5.900 5.650 5.860 8,834 +0.06(+1.03%)
Nov 29, 2022 5.860 5.920 5.800 5.800 1,380 -0.05(-0.85%)
Nov 28, 2022 5.990 5.990 5.750 5.850 11,158 +0.00(+0.00%)
Nov 25, 2022 5.990 5.990 5.780 5.850 452 -0.14(-2.34%)
Nov 23, 2022 5.800 5.990 5.800 5.990 4,782 +0.19(+3.28%)
Nov 22, 2022 5.740 5.916 5.550 5.800 3,772 -0.02(-0.34%)
Nov 21, 2022 5.870 5.870 5.770 5.820 3,009 +0.06(+1.04%)
Nov 18, 2022 5.740 5.890 5.740 5.760 3,434 -0.04(-0.69%)
Nov 17, 2022 5.820 5.820 5.710 5.800 1,885 +0.08(+1.40%)
Nov 16, 2022 5.750 5.790 5.650 5.720 2,138 -0.03(-0.52%)
Nov 15, 2022 5.830 5.880 5.750 5.750 6,936 -0.10(-1.71%)
Nov 14, 2022 6.190 6.190 5.700 5.850 12,503 -0.33(-5.34%)
Nov 11, 2022 6.350 6.350 6.040 6.180 8,956 -0.12(-1.90%)
Nov 10, 2022 6.000 6.300 5.890 6.300 14,198 +0.37(+6.24%)
Nov 09, 2022 5.810 5.970 5.650 5.930 5,140 +0.13(+2.24%)
Nov 08, 2022 5.840 5.840 5.680 5.800 7,554 -0.04(-0.68%)
Nov 07, 2022 5.990 5.990 5.757 5.840 4,339 -0.09(-1.52%)
Nov 04, 2022 5.400 5.930 5.400 5.930 3,684 +0.43(+7.82%)
Nov 03, 2022 5.320 5.530 5.230 5.500 9,668 +0.25(+4.76%)
Nov 02, 2022 5.460 5.460 5.210 5.250 22,009 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.