Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.440 4.600 4.440 4.550 99,050 +0.14(+3.17%)
Jan 28, 2016 4.430 4.490 4.380 4.410 25,257 +0.08(+1.85%)
Jan 27, 2016 4.320 4.475 4.270 4.330 34,892 -0.02(-0.46%)
Jan 26, 2016 4.350 4.540 4.320 4.350 29,426 +0.06(+1.40%)
Jan 25, 2016 4.370 4.400 4.290 4.290 21,875 -0.11(-2.50%)
Jan 22, 2016 4.420 4.420 4.370 4.400 22,581 +0.04(+0.92%)
Jan 21, 2016 4.530 4.530 4.340 4.360 43,196 -0.18(-3.96%)
Jan 20, 2016 4.220 4.650 4.100 4.540 46,412 +0.24(+5.58%)
Jan 19, 2016 4.340 4.360 4.170 4.300 25,250 -0.08(-1.83%)
Jan 15, 2016 4.420 4.380 4.380 4.380 37,300 -0.18(-3.95%)
Jan 14, 2016 4.780 4.780 4.520 4.560 41,597 +0.19(+4.35%)
Jan 13, 2016 4.720 4.840 4.370 4.370 43,016 -0.35(-7.42%)
Jan 12, 2016 4.850 4.910 4.660 4.720 39,351 -0.07(-1.46%)
Jan 11, 2016 4.830 4.830 4.690 4.790 8,886 -0.03(-0.62%)
Jan 08, 2016 4.950 4.980 4.800 4.820 22,909 -0.15(-3.02%)
Jan 07, 2016 5.020 5.070 4.951 4.970 28,712 -0.15(-2.93%)
Jan 06, 2016 5.060 5.143 5.010 5.120 32,715 -0.02(-0.39%)
Jan 05, 2016 5.090 5.200 5.080 5.140 22,162 +0.08(+1.58%)
Jan 04, 2016 5.200 5.320 5.030 5.060 47,622 -0.25(-4.71%)
Dec 31, 2015 5.440 5.310 5.310 5.310 32,500 -0.12(-2.21%)
Dec 30, 2015 5.600 5.600 5.420 5.430 19,184 -0.13(-2.34%)
Dec 29, 2015 5.650 5.650 5.520 5.560 9,366 +0.01(+0.18%)
Dec 28, 2015 5.580 5.611 5.510 5.550 12,172 -0.03(-0.54%)
Dec 24, 2015 5.610 5.580 5.580 5.580 5,200 -0.07(-1.24%)
Dec 23, 2015 5.370 5.650 5.370 5.650 10,833 +0.26(+4.82%)
Dec 22, 2015 5.440 5.440 5.310 5.390 10,682 -0.04(-0.74%)
Dec 21, 2015 5.450 5.450 5.370 5.430 15,629 +0.07(+1.31%)
Dec 18, 2015 5.590 5.600 5.330 5.360 102,797 -0.29(-5.13%)
Dec 17, 2015 5.800 5.910 5.610 5.650 20,296 -0.15(-2.59%)
Dec 16, 2015 5.780 5.860 5.640 5.800 45,106 +0.03(+0.52%)
Dec 15, 2015 5.720 5.770 5.660 5.770 33,088 +0.05(+0.87%)
Dec 14, 2015 5.780 5.780 5.640 5.720 42,072 +0.02(+0.35%)
Dec 11, 2015 5.110 5.710 5.110 5.700 32,531 -0.03(-0.52%)
Dec 10, 2015 5.750 5.880 5.710 5.730 26,837 -0.04(-0.69%)
Dec 09, 2015 5.820 5.990 5.770 5.770 20,778 -0.09(-1.54%)
Dec 08, 2015 5.940 5.980 5.830 5.860 36,024 -0.13(-2.17%)
Dec 07, 2015 5.910 6.055 5.870 5.990 120,759 -0.01(-0.17%)
Dec 04, 2015 5.780 6.030 5.600 6.000 17,182 +0.24(+4.17%)
Dec 03, 2015 5.800 5.940 5.680 5.760 23,320 -0.04(-0.69%)
Dec 02, 2015 5.980 5.980 5.780 5.800 45,238 -0.19(-3.17%)
Dec 01, 2015 5.960 6.110 5.870 5.990 108,188 +0.01(+0.17%)
Nov 30, 2015 5.970 6.050 5.900 5.980 29,885 +0.03(+0.50%)
Nov 27, 2015 5.840 6.020 5.840 5.950 10,670 +0.02(+0.34%)
Nov 25, 2015 5.790 5.930 5.930 5.930 11,800 +0.13(+2.24%)
Nov 24, 2015 5.560 5.800 5.560 5.800 19,239 +0.20(+3.57%)
Nov 23, 2015 5.490 5.620 5.490 5.600 8,244 +0.08(+1.45%)
Nov 20, 2015 5.450 5.630 5.400 5.520 26,480 +0.13(+2.41%)
Nov 19, 2015 5.360 5.430 5.280 5.390 13,210 -0.04(-0.74%)
Nov 18, 2015 5.290 5.430 5.260 5.430 36,769 +0.12(+2.26%)
Nov 17, 2015 5.290 5.420 5.290 5.310 14,394 -0.08(-1.48%)
Nov 16, 2015 5.200 5.410 5.200 5.390 12,374 +0.09(+1.70%)
Nov 13, 2015 5.100 5.450 5.100 5.300 25,914 +0.13(+2.51%)
Nov 12, 2015 5.350 5.350 5.160 5.170 20,932 -0.15(-2.82%)
Nov 11, 2015 5.350 5.370 5.110 5.320 26,002 -0.06(-1.12%)
Nov 10, 2015 5.860 5.860 5.280 5.380 37,517 -0.53(-8.97%)
Nov 09, 2015 6.040 6.120 5.850 5.910 19,158 -0.34(-5.44%)
Nov 06, 2015 5.900 6.250 5.872 6.250 24,432 +0.16(+2.63%)
Nov 05, 2015 5.840 6.090 5.840 6.090 10,959 +0.07(+1.16%)
Nov 04, 2015 6.070 6.070 5.840 6.020 25,763 +0.03(+0.50%)
Nov 03, 2015 5.980 6.180 5.920 5.990 23,047 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.