Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.230 7.320 6.990 7.270 41,230 +0.04(+0.55%)
Jan 30, 2013 7.160 7.319 7.150 7.230 40,498 +0.08(+1.12%)
Jan 29, 2013 7.060 7.220 7.050 7.150 44,335 +0.06(+0.85%)
Jan 28, 2013 6.670 7.147 6.600 7.090 108,787 +0.42(+6.30%)
Jan 25, 2013 6.700 6.780 6.560 6.670 64,616 +0.01(+0.15%)
Jan 24, 2013 6.990 6.990 6.600 6.660 92,177 -0.33(-4.72%)
Jan 23, 2013 7.230 7.230 6.990 6.990 28,184 -0.22(-3.05%)
Jan 22, 2013 7.210 7.250 7.140 7.210 28,802 +0.03(+0.42%)
Jan 18, 2013 7.170 7.250 7.120 7.180 34,067 -0.02(-0.28%)
Jan 17, 2013 7.080 7.250 7.080 7.200 57,710 +0.14(+1.98%)
Jan 16, 2013 7.100 7.200 7.040 7.060 15,538 -0.06(-0.84%)
Jan 15, 2013 7.040 7.180 7.040 7.120 24,829 -0.01(-0.14%)
Jan 14, 2013 7.240 7.370 7.070 7.130 32,392 -0.11(-1.52%)
Jan 11, 2013 7.430 7.430 7.070 7.240 31,321 -0.17(-2.29%)
Jan 10, 2013 7.700 7.700 7.240 7.410 55,827 -0.27(-3.52%)
Jan 09, 2013 7.630 7.740 7.500 7.680 41,967 -0.02(-0.26%)
Jan 08, 2013 7.890 7.890 7.420 7.700 40,802 -0.18(-2.28%)
Jan 07, 2013 7.920 8.149 7.870 7.880 36,087 -0.06(-0.76%)
Jan 04, 2013 8.230 8.230 7.841 7.940 56,317 -0.19(-2.34%)
Jan 03, 2013 8.420 8.420 8.080 8.130 56,406 -0.24(-2.87%)
Jan 02, 2013 8.270 8.430 7.980 8.370 123,908 +0.39(+4.89%)
Dec 31, 2012 7.280 8.000 7.200 7.980 70,059 +0.50(+6.68%)
Dec 28, 2012 7.280 7.675 7.280 7.480 32,888 +0.16(+2.19%)
Dec 27, 2012 7.300 7.350 7.100 7.320 13,089 +0.04(+0.55%)
Dec 26, 2012 7.190 7.420 7.070 7.280 26,582 +0.10(+1.39%)
Dec 24, 2012 6.940 7.200 6.940 7.180 15,317 +0.25(+3.61%)
Dec 21, 2012 7.000 7.000 6.730 6.930 181,232 -0.11(-1.56%)
Dec 20, 2012 6.910 7.130 6.770 7.040 44,479 +0.12(+1.73%)
Dec 19, 2012 6.900 6.920 6.690 6.920 21,324 +0.02(+0.29%)
Dec 18, 2012 6.630 6.900 6.314 6.900 71,293 +0.27(+4.07%)
Dec 17, 2012 6.780 6.780 6.440 6.630 43,797 -0.09(-1.34%)
Dec 14, 2012 6.510 6.720 6.430 6.720 23,634 +0.17(+2.60%)
Dec 13, 2012 6.600 6.600 6.490 6.550 30,738 -0.04(-0.61%)
Dec 12, 2012 6.830 6.830 6.590 6.590 33,956 -0.19(-2.80%)
Dec 11, 2012 6.490 6.780 6.450 6.780 44,997 +0.37(+5.77%)
Dec 10, 2012 6.270 6.420 6.200 6.410 25,075 +0.19(+3.05%)
Dec 07, 2012 6.270 6.270 6.190 6.220 32,017 -0.05(-0.80%)
Dec 06, 2012 6.270 6.270 6.210 6.270 25,405 +0.01(+0.16%)
Dec 05, 2012 6.220 6.260 6.110 6.260 76,765 +0.04(+0.64%)
Dec 04, 2012 6.270 6.270 6.180 6.220 44,872 -0.05(-0.80%)
Nov 30, 2012 6.270 6.270 6.190 6.270 45,019 +0.00(+0.00%)
Nov 29, 2012 6.190 6.270 6.110 6.270 32,922 +0.18(+2.96%)
Nov 28, 2012 6.130 6.130 5.880 6.090 25,809 -0.10(-1.62%)
Nov 27, 2012 5.960 6.220 5.960 6.190 43,836 +0.22(+3.69%)
Nov 26, 2012 5.890 6.000 5.889 5.970 23,605 +0.03(+0.51%)
Nov 23, 2012 5.900 5.990 5.900 5.940 14,751 +0.04(+0.68%)
Nov 21, 2012 5.780 5.920 5.772 5.900 14,528 +0.16(+2.79%)
Nov 20, 2012 5.800 5.880 5.650 5.740 17,727 -0.10(-1.71%)
Nov 19, 2012 5.620 5.850 5.610 5.840 48,108 +0.32(+5.80%)
Nov 16, 2012 5.460 5.570 5.460 5.520 62,018 -0.09(-1.60%)
Nov 15, 2012 5.620 5.750 5.610 5.610 58,429 -0.04(-0.71%)
Nov 14, 2012 5.690 5.790 5.600 5.650 42,325 +0.05(+0.89%)
Nov 13, 2012 5.460 5.660 5.323 5.600 17,956 +0.07(+1.27%)
Nov 12, 2012 5.270 5.700 5.130 5.530 93,228 +0.22(+4.14%)
Nov 09, 2012 5.270 5.420 5.270 5.310 14,485 +0.03(+0.57%)
Nov 08, 2012 5.340 5.460 5.280 5.280 33,455 -0.07(-1.31%)
Nov 07, 2012 5.480 5.480 5.310 5.350 38,228 -0.21(-3.78%)
Nov 06, 2012 5.590 5.600 5.490 5.560 17,061 -0.01(-0.18%)
Nov 05, 2012 5.410 5.600 5.410 5.570 32,263 +0.23(+4.31%)
Nov 02, 2012 5.570 5.570 5.290 5.340 46,459 -0.19(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.