Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.260 +0.090 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.440 3.710 3.440 3.710 44,723 +0.20(+5.70%)
Jan 28, 2011 3.790 3.790 3.510 3.510 70,148 -0.27(-7.14%)
Jan 27, 2011 3.700 3.920 3.680 3.780 33,179 +0.09(+2.44%)
Jan 26, 2011 3.620 3.710 3.590 3.690 18,522 +0.09(+2.50%)
Jan 25, 2011 3.500 3.630 3.500 3.600 34,982 +0.07(+1.98%)
Jan 24, 2011 3.560 3.750 3.520 3.530 35,415 -0.01(-0.28%)
Jan 21, 2011 3.550 3.660 3.540 3.540 41,075 +0.02(+0.57%)
Jan 20, 2011 3.650 3.720 3.500 3.520 55,295 -0.16(-4.35%)
Jan 19, 2011 3.900 3.920 3.680 3.680 62,553 -0.23(-5.88%)
Jan 18, 2011 4.070 4.090 3.900 3.910 51,558 -0.18(-4.40%)
Jan 14, 2011 3.700 4.090 3.700 4.090 89,232 +0.41(+11.14%)
Jan 13, 2011 3.690 3.720 3.650 3.680 23,286 -0.03(-0.81%)
Jan 12, 2011 3.670 3.750 3.661 3.710 24,227 +0.04(+1.09%)
Jan 11, 2011 3.570 3.670 3.520 3.670 44,541 +0.10(+2.80%)
Jan 10, 2011 3.400 3.570 3.300 3.570 35,379 +0.14(+4.08%)
Jan 07, 2011 3.440 3.440 3.290 3.430 54,953 +0.01(+0.29%)
Jan 06, 2011 3.420 3.520 3.400 3.420 16,426 -0.01(-0.29%)
Jan 05, 2011 3.410 3.510 3.300 3.430 13,721 +0.02(+0.59%)
Jan 04, 2011 3.520 3.520 3.370 3.410 26,785 -0.09(-2.57%)
Jan 03, 2011 3.450 3.510 3.410 3.500 44,015 +0.10(+2.94%)
Dec 31, 2010 3.560 3.590 3.380 3.400 51,586 -0.16(-4.49%)
Dec 30, 2010 3.510 3.590 3.470 3.560 33,021 +0.06(+1.71%)
Dec 29, 2010 3.470 3.500 3.410 3.500 18,600 +0.05(+1.45%)
Dec 28, 2010 3.550 3.550 3.430 3.450 25,620 -0.11(-3.09%)
Dec 27, 2010 3.490 3.560 3.460 3.560 20,689 +0.07(+2.01%)
Dec 23, 2010 3.470 3.500 3.410 3.490 25,107 +0.01(+0.29%)
Dec 22, 2010 3.500 3.610 3.410 3.480 22,885 -0.01(-0.29%)
Dec 21, 2010 3.330 3.490 3.320 3.490 42,609 +0.18(+5.44%)
Dec 20, 2010 3.360 3.360 3.250 3.310 72,353 -0.06(-1.78%)
Dec 17, 2010 3.290 3.370 3.220 3.370 105,133 +0.07(+2.12%)
Dec 16, 2010 3.150 3.300 3.130 3.300 46,715 +0.15(+4.76%)
Dec 15, 2010 3.060 3.180 3.060 3.150 20,796 +0.05(+1.61%)
Dec 14, 2010 3.150 3.150 3.060 3.100 68,067 -0.03(-0.96%)
Dec 13, 2010 3.240 3.240 3.080 3.130 26,685 -0.10(-3.10%)
Dec 10, 2010 3.190 3.230 3.180 3.230 41,596 +0.06(+1.89%)
Dec 09, 2010 3.150 3.210 3.060 3.170 68,381 +0.03(+0.96%)
Dec 08, 2010 3.080 3.200 2.980 3.140 72,120 +0.08(+2.61%)
Dec 07, 2010 3.060 3.110 3.030 3.060 62,202 +0.04(+1.32%)
Dec 06, 2010 3.080 3.080 3.000 3.020 60,424 -0.06(-1.95%)
Dec 03, 2010 2.940 3.080 2.900 3.080 64,033 +0.12(+4.05%)
Dec 02, 2010 2.900 3.000 2.900 2.960 80,984 +0.07(+2.42%)
Dec 01, 2010 3.020 3.120 2.890 2.890 125,947 -0.06(-2.03%)
Nov 30, 2010 3.130 3.130 2.900 2.950 420,856 -0.23(-7.23%)
Nov 29, 2010 3.160 3.236 3.040 3.180 86,205 -0.01(-0.31%)
Nov 26, 2010 3.200 3.300 3.190 3.190 11,146 +0.01(+0.31%)
Nov 24, 2010 3.150 3.180 3.180 3.180 50,333 +0.11(+3.58%)
Nov 23, 2010 3.310 3.380 3.060 3.070 36,538 -0.26(-7.81%)
Nov 22, 2010 3.410 3.510 3.330 3.330 35,979 -0.08(-2.35%)
Nov 19, 2010 3.380 3.440 3.340 3.410 62,212 +0.03(+0.89%)
Nov 18, 2010 3.370 3.420 3.330 3.380 56,306 +0.05(+1.50%)
Nov 17, 2010 3.380 3.420 3.300 3.330 41,906 -0.04(-1.19%)
Nov 16, 2010 3.650 3.650 3.130 3.370 77,166 -0.16(-4.53%)
Nov 15, 2010 3.460 3.600 3.380 3.530 20,788 +0.07(+2.02%)
Nov 12, 2010 3.530 3.580 3.310 3.460 92,563 -0.09(-2.54%)
Nov 11, 2010 3.640 3.650 3.460 3.550 116,851 -0.15(-4.05%)
Nov 10, 2010 3.520 3.720 3.500 3.700 44,097 +0.20(+5.71%)
Nov 09, 2010 3.390 3.580 3.390 3.500 59,706 +0.13(+3.86%)
Nov 08, 2010 3.080 3.470 3.070 3.370 67,396 +0.30(+9.77%)
Nov 05, 2010 3.040 3.100 3.010 3.070 41,762 +0.04(+1.32%)
Nov 04, 2010 2.730 3.040 2.730 3.030 98,489 +0.36(+13.48%)
Nov 03, 2010 2.690 2.690 2.550 2.670 15,300 -0.03(-1.11%)
Nov 02, 2010 2.560 2.700 2.530 2.700 31,701 +0.18(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.