Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.470 6.550 6.350 6.480 30,000 -0.06(-0.92%)
Jan 30, 2007 6.760 6.790 6.460 6.540 54,700 -0.21(-3.11%)
Jan 29, 2007 5.980 6.840 5.980 6.750 27,500 +0.29(+4.49%)
Jan 26, 2007 6.460 6.490 6.350 6.460 28,300 -0.10(-1.52%)
Jan 25, 2007 6.660 6.660 6.400 6.560 42,200 -0.10(-1.50%)
Jan 24, 2007 6.520 6.690 6.470 6.660 10,200 +0.14(+2.15%)
Jan 23, 2007 6.430 6.540 6.360 6.520 28,500 +0.07(+1.09%)
Jan 22, 2007 6.460 6.510 6.370 6.450 31,400 -0.04(-0.62%)
Jan 19, 2007 6.300 6.490 6.240 6.490 20,800 +0.19(+3.02%)
Jan 18, 2007 6.580 6.580 6.270 6.300 50,100 -0.38(-5.69%)
Jan 17, 2007 6.790 6.790 6.620 6.680 14,200 -0.14(-2.05%)
Jan 16, 2007 6.950 7.040 6.730 6.820 25,300 -0.03(-0.44%)
Jan 12, 2007 6.810 6.850 6.610 6.850 15,400 +0.05(+0.74%)
Jan 11, 2007 6.850 6.850 6.620 6.800 21,700 -0.06(-0.87%)
Jan 10, 2007 6.650 6.890 6.530 6.860 34,800 +0.11(+1.63%)
Jan 09, 2007 6.760 6.820 6.600 6.750 48,400 +0.00(+0.00%)
Jan 08, 2007 6.800 6.890 6.590 6.750 27,000 -0.15(-2.17%)
Jan 05, 2007 6.850 7.280 6.760 6.900 56,400 -0.43(-5.87%)
Jan 04, 2007 7.330 7.350 7.190 7.330 27,800 -0.04(-0.54%)
Jan 03, 2007 7.370 7.700 7.300 7.370 74,200 +0.07(+0.96%)
Dec 29, 2006 7.570 7.570 7.250 7.300 22,300 -0.26(-3.44%)
Dec 28, 2006 7.500 7.690 7.440 7.560 32,200 -0.12(-1.56%)
Dec 27, 2006 7.170 7.750 6.870 7.680 41,600 +0.61(+8.63%)
Dec 26, 2006 6.800 7.160 6.800 7.070 18,100 +0.17(+2.46%)
Dec 22, 2006 6.810 6.950 6.770 6.900 11,100 +0.03(+0.44%)
Dec 21, 2006 6.750 7.180 6.750 6.870 23,900 +0.12(+1.78%)
Dec 20, 2006 6.700 6.790 6.570 6.750 23,200 +0.07(+1.05%)
Dec 19, 2006 6.750 6.790 6.620 6.680 11,900 -0.09(-1.33%)
Dec 18, 2006 7.250 7.280 6.720 6.770 25,900 -0.45(-6.23%)
Dec 15, 2006 7.310 7.350 7.120 7.220 52,500 +0.01(+0.14%)
Dec 14, 2006 7.100 7.350 7.050 7.210 20,500 +0.11(+1.55%)
Dec 13, 2006 6.940 7.100 6.800 7.100 16,700 +0.26(+3.80%)
Dec 12, 2006 6.860 7.180 6.710 6.840 11,700 +0.00(+0.00%)
Dec 11, 2006 6.850 6.900 6.710 6.840 20,900 +0.00(+0.00%)
Dec 08, 2006 6.800 6.940 6.760 6.840 8,300 -0.04(-0.58%)
Dec 07, 2006 6.960 7.030 6.830 6.880 9,900 -0.09(-1.29%)
Dec 06, 2006 6.960 7.190 6.880 6.970 20,600 -0.18(-2.52%)
Dec 05, 2006 7.180 7.230 7.000 7.150 27,000 +0.01(+0.14%)
Dec 04, 2006 6.910 7.160 6.910 7.140 48,500 +0.23(+3.33%)
Dec 01, 2006 7.020 7.300 6.760 6.910 32,100 -0.38(-5.21%)
Nov 30, 2006 7.260 7.340 7.030 7.290 26,200 +0.00(+0.00%)
Nov 29, 2006 7.170 7.340 7.030 7.290 24,600 +0.18(+2.53%)
Nov 28, 2006 6.840 7.200 6.820 7.110 26,600 +0.27(+3.95%)
Nov 27, 2006 7.050 7.100 6.810 6.840 46,800 -0.36(-5.00%)
Nov 24, 2006 7.190 7.310 7.100 7.200 5,500 -0.05(-0.69%)
Nov 22, 2006 7.490 7.550 7.240 7.250 18,400 -0.22(-2.95%)
Nov 21, 2006 7.460 7.490 7.400 7.470 11,300 +0.00(+0.00%)
Nov 20, 2006 7.370 7.470 7.130 7.470 24,100 +0.07(+0.95%)
Nov 17, 2006 7.400 7.470 7.200 7.400 46,500 +0.00(+0.00%)
Nov 16, 2006 7.460 7.490 7.270 7.400 27,000 -0.02(-0.27%)
Nov 15, 2006 7.320 7.480 7.280 7.420 73,600 +0.12(+1.64%)
Nov 14, 2006 6.900 7.310 6.830 7.300 49,400 +0.44(+6.41%)
Nov 13, 2006 6.710 6.950 6.600 6.860 83,000 +0.10(+1.48%)
Nov 10, 2006 6.800 7.050 6.720 6.760 75,500 -0.44(-6.11%)
Nov 09, 2006 7.360 7.470 7.070 7.200 20,300 -0.12(-1.64%)
Nov 08, 2006 7.140 7.600 7.140 7.320 23,400 +0.14(+1.95%)
Nov 07, 2006 7.400 7.640 7.150 7.180 36,400 -0.47(-6.14%)
Nov 06, 2006 7.350 7.660 7.300 7.650 21,200 +0.35(+4.79%)
Nov 03, 2006 7.150 7.500 7.150 7.300 22,200 +0.20(+2.82%)
Nov 02, 2006 7.300 7.420 7.100 7.100 42,400 -0.45(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.