Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.698 8.000 7.300 7.589 16,205 -0.02(-0.32%)
Jan 28, 2016 7.600 7.700 7.121 7.613 7,968 +0.11(+1.51%)
Jan 27, 2016 7.499 7.800 7.140 7.500 5,212 +0.09(+1.26%)
Jan 26, 2016 7.000 7.407 6.918 7.407 5,881 +0.26(+3.68%)
Jan 25, 2016 7.479 7.579 7.000 7.144 14,212 -0.16(-2.14%)
Jan 22, 2016 7.200 7.316 7.200 7.300 5,615 +0.24(+3.40%)
Jan 21, 2016 7.051 7.451 7.001 7.060 11,279 -0.24(-3.29%)
Jan 20, 2016 7.300 7.753 6.910 7.300 12,512 +0.10(+1.39%)
Jan 19, 2016 7.300 7.500 7.020 7.200 16,163 +0.10(+1.41%)
Jan 15, 2016 6.800 7.100 7.100 7.100 37,370 -1.00(-12.35%)
Jan 14, 2016 7.299 8.200 7.042 8.100 13,311 +1.01(+14.33%)
Jan 13, 2016 7.219 7.495 7.000 7.085 22,242 +0.07(+0.95%)
Jan 12, 2016 7.960 8.099 7.000 7.018 28,155 -0.88(-11.15%)
Jan 11, 2016 8.061 8.200 7.700 7.899 19,128 -0.30(-3.67%)
Jan 08, 2016 7.921 8.299 7.921 8.200 4,225 +0.10(+1.23%)
Jan 07, 2016 8.160 8.160 7.800 8.100 13,317 -0.28(-3.34%)
Jan 06, 2016 8.201 8.597 8.100 8.380 7,554 -0.12(-1.41%)
Jan 05, 2016 7.711 8.600 7.710 8.500 7,804 +0.60(+7.59%)
Jan 04, 2016 7.900 8.007 7.700 7.900 10,676 +0.00(+0.00%)
Dec 31, 2015 8.100 7.900 7.900 7.900 11,380 -0.00(-0.01%)
Dec 30, 2015 8.100 8.100 7.901 7.901 18,049 -0.20(-2.46%)
Dec 29, 2015 8.300 8.300 7.903 8.100 13,533 -0.20(-2.41%)
Dec 28, 2015 7.901 8.300 7.901 8.300 10,383 +0.36(+4.51%)
Dec 24, 2015 8.000 7.942 7.942 7.942 12,630 -0.06(-0.72%)
Dec 23, 2015 8.400 8.450 7.900 8.000 28,945 -0.50(-5.88%)
Dec 22, 2015 8.600 8.894 8.398 8.500 22,008 -0.10(-1.16%)
Dec 21, 2015 8.100 8.700 8.000 8.600 12,924 +0.65(+8.18%)
Dec 18, 2015 8.100 8.100 7.950 7.950 31,388 -0.15(-1.85%)
Dec 17, 2015 8.590 8.590 8.002 8.100 13,003 -0.40(-4.71%)
Dec 16, 2015 8.300 8.500 8.030 8.500 9,069 +0.23(+2.78%)
Dec 15, 2015 8.011 8.480 8.011 8.270 9,419 +0.04(+0.47%)
Dec 14, 2015 8.102 8.296 8.005 8.231 17,024 +0.03(+0.38%)
Dec 11, 2015 8.400 8.500 8.200 8.200 12,604 -0.30(-3.53%)
Dec 10, 2015 8.800 9.000 8.250 8.500 17,108 -0.10(-1.16%)
Dec 09, 2015 8.600 9.000 8.600 8.600 9,998 +0.10(+1.16%)
Dec 08, 2015 8.900 8.900 8.100 8.501 19,378 -0.40(-4.49%)
Dec 07, 2015 9.320 9.320 8.900 8.901 6,122 -0.55(-5.81%)
Dec 04, 2015 9.300 9.799 9.300 9.450 5,845 -0.11(-1.10%)
Dec 03, 2015 9.895 10.00 9.500 9.555 5,045 -0.25(-2.50%)
Dec 02, 2015 9.999 10.20 9.800 9.800 16,250 -0.00(-0.01%)
Dec 01, 2015 8.901 10.00 8.901 9.801 16,493 +0.30(+3.17%)
Nov 30, 2015 8.700 9.500 8.571 9.500 19,322 +0.80(+9.20%)
Nov 27, 2015 8.301 8.700 8.300 8.700 6,470 +0.25(+2.96%)
Nov 25, 2015 8.600 8.450 8.450 8.450 13,840 -0.10(-1.17%)
Nov 24, 2015 8.700 8.700 8.500 8.550 7,089 -0.15(-1.69%)
Nov 23, 2015 9.000 9.000 8.505 8.697 12,983 -0.18(-2.06%)
Nov 20, 2015 8.900 8.900 8.500 8.880 16,610 -0.02(-0.22%)
Nov 19, 2015 9.199 9.199 8.800 8.900 8,211 -0.07(-0.76%)
Nov 18, 2015 9.199 9.199 8.800 8.968 26,511 -0.11(-1.19%)
Nov 17, 2015 9.000 9.399 9.000 9.076 13,955 +0.08(+0.84%)
Nov 16, 2015 9.699 9.699 8.900 9.000 9,446 -0.50(-5.25%)
Nov 13, 2015 9.800 9.800 9.400 9.499 21,102 -0.23(-2.32%)
Nov 12, 2015 10.00 10.00 9.500 9.725 23,498 -0.58(-5.58%)
Nov 11, 2015 10.50 10.50 10.00 10.30 19,387 -0.30(-2.83%)
Nov 10, 2015 10.70 10.90 10.00 10.60 13,572 +0.00(+0.00%)
Nov 09, 2015 11.50 11.50 9.200 10.60 90,423 -0.37(-3.38%)
Nov 06, 2015 9.900 11.70 9.600 10.97 149,555 +1.07(+10.82%)
Nov 05, 2015 8.773 9.900 8.773 9.900 14,510 +0.10(+1.02%)
Nov 04, 2015 9.800 9.800 7.950 9.800 26,814 +0.00(+0.00%)
Nov 03, 2015 8.800 9.900 8.800 9.800 40,833 +1.13(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.