Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.945	2.297	1.945	2.047	536,764	+0.11(+5.74%)
Jan 30, 2002	2.093	2.130	1.880	1.936	431,916	-0.16(-7.52%)
Jan 29, 2002	2.074	2.167	2.037	2.093	688,367	+0.03(+1.35%)
Jan 28, 2002	2.500	2.500	2.028	2.065	903,137	-0.17(-7.47%)
Jan 25, 2002	1.769	2.315	1.769	2.232	1,685,986	+0.46(+26.18%)
Jan 24, 2002	1.806	1.806	1.723	1.769	130,438	+0.02(+1.06%)
Jan 23, 2002	1.713	1.760	1.686	1.750	134,326	+0.08(+5.00%)
Jan 22, 2002	1.806	1.806	1.667	1.667	128,387	-0.10(-5.76%)
Jan 21, 2002	1.815	1.834	1.713	1.769	66,731	+0.00(+0.00%)
Jan 18, 2002	1.815	1.834	1.713	1.769	66,731	-0.05(-2.55%)
Jan 17, 2002	1.815	1.852	1.806	1.815	103,875	+0.02(+1.03%)
Jan 16, 2002	1.760	1.871	1.741	1.797	198,465	+0.06(+3.19%)
Jan 15, 2002	1.695	1.834	1.695	1.741	64,463	+0.05(+2.73%)
Jan 14, 2002	1.824	1.936	1.695	1.695	339,486	-0.13(-7.11%)
Jan 11, 2002	1.713	1.880	1.686	1.824	224,380	+0.07(+4.23%)
Jan 10, 2002	1.667	1.760	1.658	1.750	180,865	+0.32(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

W.R. Grace & Company (NY: GRA )

Historical Prices