Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 79.14 81.03 79.14 80.84 10,300,700 +1.54(+1.94%)
Jan 30, 2003 81.30 81.57 79.30 79.30 10,125,600 -1.78(-2.20%)
Jan 29, 2003 80.16 81.72 79.55 81.08 12,064,000 +0.32(+0.40%)
Jan 28, 2003 80.58 81.28 80.10 80.76 7,468,200 +0.61(+0.76%)
Jan 27, 2003 80.80 81.80 79.61 80.15 10,518,200 -1.25(-1.54%)
Jan 24, 2003 83.30 83.43 81.18 81.40 10,266,900 -2.04(-2.44%)
Jan 23, 2003 83.70 84.03 82.69 83.44 9,125,200 +0.08(+0.10%)
Jan 22, 2003 84.13 84.54 83.15 83.36 8,264,900 -1.32(-1.56%)
Jan 21, 2003 86.35 86.40 84.45 84.68 6,436,600 -1.43(-1.66%)
Jan 17, 2003 86.42 86.95 85.67 86.11 6,495,400 -1.19(-1.36%)
Jan 16, 2003 87.75 88.23 86.87 87.30 6,383,500 -0.38(-0.43%)
Jan 15, 2003 88.60 88.70 87.15 87.68 5,526,300 -0.76(-0.86%)
Jan 14, 2003 87.80 88.58 87.14 88.44 4,362,700 +0.35(+0.40%)
Jan 13, 2003 88.51 88.88 87.58 88.09 6,230,700 +0.10(+0.11%)
Jan 10, 2003 86.92 88.38 86.70 87.99 7,428,900 +0.21(+0.24%)
Jan 09, 2003 86.65 88.02 86.63 87.78 8,807,500 +1.61(+1.87%)
Jan 08, 2003 87.20 87.20 85.91 86.17 9,217,000 -1.55(-1.77%)
Jan 07, 2003 87.65 88.23 87.20 87.72 6,762,100 +0.05(+0.06%)
Jan 06, 2003 86.30 88.19 86.06 87.67 6,112,000 +1.31(+1.52%)
Jan 03, 2003 86.00 86.54 85.62 86.36 4,615,500 +0.18(+0.21%)
Jan 02, 2003 84.15 86.33 83.95 86.18 7,460,000 +2.67(+3.20%)
Dec 31, 2002 83.28 83.73 82.48 83.51 5,609,400 +0.16(+0.19%)
Dec 30, 2002 83.30 83.79 82.60 83.35 5,939,300 +0.39(+0.47%)
Dec 27, 2002 84.10 84.60 82.90 82.96 5,972,000 -1.59(-1.88%)
Dec 26, 2002 84.90 85.70 84.10 84.55 2,966,400 -0.08(-0.09%)
Dec 24, 2002 84.68 84.99 84.49 84.63 1,449,500 -0.51(-0.60%)
Dec 23, 2002 84.82 85.99 84.68 85.14 4,688,300 -0.21(-0.25%)
Dec 20, 2002 84.34 85.36 83.67 85.35 4,715,100 +1.34(+1.60%)
Dec 19, 2002 84.38 85.38 83.56 84.01 7,280,300 -0.79(-0.93%)
Dec 18, 2002 85.15 85.23 84.36 84.80 6,715,600 -0.77(-0.90%)
Dec 17, 2002 86.13 86.64 85.48 85.57 4,210,300 -1.13(-1.30%)
Dec 16, 2002 84.94 86.70 84.78 86.70 5,628,400 +2.33(+2.76%)
Dec 13, 2002 84.84 85.45 84.37 84.37 6,492,900 -1.28(-1.49%)
Dec 12, 2002 86.25 86.50 85.26 85.65 5,282,400 -0.34(-0.40%)
Dec 11, 2002 85.50 86.50 85.13 85.99 5,673,700 +0.24(+0.28%)
Dec 10, 2002 85.34 86.01 84.92 85.75 6,091,400 +0.99(+1.17%)
Dec 09, 2002 85.97 86.26 84.76 84.76 5,614,100 -2.07(-2.38%)
Dec 06, 2002 85.44 87.04 85.10 86.83 9,464,800 +0.21(+0.24%)
Dec 05, 2002 87.97 88.10 86.29 86.62 6,925,500 -1.13(-1.29%)
Dec 04, 2002 86.94 88.40 86.70 87.75 9,951,900 -0.18(-0.20%)
Dec 03, 2002 88.20 88.39 87.42 87.93 7,015,900 -0.94(-1.06%)
Dec 02, 2002 90.40 90.65 88.03 88.87 8,930,500 -0.03(-0.03%)
Nov 29, 2002 89.70 89.80 88.82 88.90 3,058,100 -0.63(-0.70%)
Nov 27, 2002 87.65 89.65 87.59 89.53 8,266,300 +2.63(+3.03%)
Nov 26, 2002 87.94 88.60 86.85 86.90 5,854,400 -1.58(-1.79%)
Nov 25, 2002 88.18 88.95 87.72 88.48 6,356,900 +0.29(+0.33%)
Nov 22, 2002 88.25 88.99 88.10 88.19 7,770,100 -0.55(-0.62%)
Nov 21, 2002 87.19 88.84 86.91 88.74 9,370,400 +1.81(+2.08%)
Nov 20, 2002 84.70 86.97 84.56 86.93 8,540,700 +1.87(+2.20%)
Nov 19, 2002 84.45 85.59 84.15 85.06 6,070,300 +0.15(+0.18%)
Nov 18, 2002 86.50 86.76 84.90 84.91 5,613,000 -0.94(-1.09%)
Nov 15, 2002 84.75 85.98 84.45 85.85 7,217,100 +0.20(+0.23%)
Nov 14, 2002 85.21 85.80 84.35 85.65 8,669,600 +1.05(+1.24%)
Nov 13, 2002 83.73 85.24 83.18 84.60 16,988,200 +0.30(+0.36%)
Nov 12, 2002 84.26 85.34 83.80 84.30 9,216,900 +0.34(+0.40%)
Nov 11, 2002 85.15 85.17 83.61 83.96 7,271,200 -1.32(-1.55%)
Nov 08, 2002 85.92 86.94 85.14 85.28 9,417,000 -0.77(-0.89%)
Nov 07, 2002 87.20 87.38 85.55 86.05 9,719,400 -2.00(-2.27%)
Nov 06, 2002 87.48 88.15 85.91 88.05 17,487,200 +1.15(+1.32%)
Nov 05, 2002 85.52 87.06 85.50 86.90 10,788,700 +1.20(+1.40%)
Nov 04, 2002 86.58 87.50 85.60 85.70 12,262,800 +0.40(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.