Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.422 2.422 2.359 2.372 88,708 -0.01(-0.25%)
Jan 28, 2010 2.376 2.386 2.345 2.378 52,662 -0.00(-0.17%)
Jan 27, 2010 2.406 2.429 2.359 2.382 43,982 -0.04(-1.79%)
Jan 26, 2010 2.459 2.482 2.406 2.426 61,899 -0.04(-1.76%)
Jan 25, 2010 2.432 2.469 2.359 2.469 74,416 +0.02(+0.96%)
Jan 22, 2010 2.389 2.459 2.382 2.446 72,506 +0.07(+2.81%)
Jan 21, 2010 2.386 2.412 2.372 2.379 70,519 -0.04(-1.48%)
Jan 20, 2010 2.402 2.416 2.382 2.415 16,000 +0.00(+0.10%)
Jan 19, 2010 2.406 2.436 2.342 2.412 63,348 +0.02(+0.98%)
Jan 15, 2010 2.392 2.389 2.389 2.389 31,726 -0.02(-0.83%)
Jan 14, 2010 2.386 2.422 2.372 2.409 66,562 +0.01(+0.28%)
Jan 13, 2010 2.422 2.449 2.382 2.402 25,518 -0.03(-1.13%)
Jan 12, 2010 2.410 2.443 2.400 2.430 50,303 -0.02(-0.68%)
Jan 11, 2010 2.403 2.446 2.403 2.446 47,745 +0.05(+1.93%)
Jan 08, 2010 2.410 2.410 2.387 2.400 40,375 -0.02(-0.82%)
Jan 07, 2010 2.480 2.480 2.387 2.420 93,672 -0.03(-1.08%)
Jan 06, 2010 2.453 2.473 2.426 2.446 31,081 +0.02(+0.96%)
Jan 05, 2010 2.473 2.473 2.393 2.423 14,691 -0.02(-0.68%)
Jan 04, 2010 2.417 2.483 2.387 2.440 39,896 +0.00(+0.07%)
Dec 31, 2009 2.403 2.438 2.438 2.438 91,406 +0.04(+1.87%)
Dec 30, 2009 2.390 2.413 2.330 2.393 82,118 -0.02(-0.96%)
Dec 29, 2009 2.430 2.441 2.378 2.417 48,786 -0.03(-1.35%)
Dec 28, 2009 2.463 2.470 2.420 2.450 81,288 -0.02(-0.67%)
Dec 24, 2009 2.440 2.473 2.430 2.466 35,530 +0.07(+3.05%)
Dec 23, 2009 2.433 2.536 2.357 2.393 134,343 -0.08(-3.09%)
Dec 22, 2009 2.407 2.476 2.371 2.470 88,103 +0.06(+2.62%)
Dec 21, 2009 2.347 2.549 2.347 2.407 182,840 +0.08(+3.57%)
Dec 18, 2009 2.327 2.350 2.291 2.324 63,873 -0.00(-0.04%)
Dec 17, 2009 2.344 2.349 2.315 2.325 55,094 -0.03(-1.23%)
Dec 16, 2009 2.347 2.354 2.320 2.354 94,148 +0.02(+0.85%)
Dec 15, 2009 2.294 2.337 2.283 2.334 79,014 +0.02(+0.72%)
Dec 14, 2009 2.320 2.320 2.281 2.317 37,292 -0.00(-0.14%)
Dec 11, 2009 2.310 2.320 2.284 2.320 62,832 +0.02(+1.01%)
Dec 10, 2009 2.221 2.297 2.214 2.297 81,620 +0.08(+3.59%)
Dec 09, 2009 2.281 2.304 2.204 2.218 89,497 -0.07(-2.90%)
Dec 08, 2009 2.251 2.284 2.204 2.284 202,986 +0.02(+0.88%)
Dec 07, 2009 2.221 2.264 2.221 2.264 46,330 -0.00(-0.16%)
Dec 04, 2009 2.274 2.274 2.204 2.268 85,982 +0.06(+2.87%)
Dec 03, 2009 2.211 2.264 2.204 2.204 98,447 +0.03(+1.48%)
Dec 02, 2009 2.224 2.254 2.158 2.172 85,816 -0.05(-2.20%)
Dec 01, 2009 2.188 2.238 2.184 2.221 116,695 +0.03(+1.52%)
Nov 30, 2009 2.188 2.188 2.165 2.188 54,337 +0.03(+1.54%)
Nov 27, 2009 2.191 2.191 2.155 2.155 31,382 -0.04(-1.66%)
Nov 25, 2009 2.188 2.191 2.165 2.191 31,542 +0.01(+0.69%)
Nov 24, 2009 2.175 2.188 2.155 2.176 50,174 +0.00(+0.23%)
Nov 23, 2009 2.188 2.188 2.155 2.171 32,800 +0.04(+1.84%)
Nov 20, 2009 2.148 2.148 2.123 2.132 24,541 -0.00(-0.13%)
Nov 19, 2009 2.204 2.204 2.109 2.135 48,014 -0.03(-1.53%)
Nov 18, 2009 2.135 2.171 2.128 2.168 49,480 +0.03(+1.24%)
Nov 17, 2009 2.145 2.158 2.135 2.141 56,361 -0.03(-1.22%)
Nov 16, 2009 2.155 2.168 2.131 2.168 100,155 +0.01(+0.62%)
Nov 13, 2009 2.106 2.191 2.098 2.155 89,831 +0.05(+2.33%)
Nov 12, 2009 2.112 2.141 2.092 2.106 79,294 -0.04(-1.98%)
Nov 11, 2009 2.175 2.184 2.141 2.148 102,984 -0.03(-1.22%)
Nov 10, 2009 2.194 2.194 2.108 2.175 83,041 -0.01(-0.30%)
Nov 09, 2009 2.198 2.198 2.155 2.181 140,721 +0.05(+2.17%)
Nov 06, 2009 2.138 2.151 2.115 2.135 46,137 +0.01(+0.47%)
Nov 05, 2009 2.095 2.138 2.095 2.125 65,188 +0.03(+1.42%)
Nov 04, 2009 2.115 2.155 2.088 2.095 59,580 +0.01(+0.32%)
Nov 03, 2009 2.052 2.088 2.042 2.088 51,296 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.