Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.508 4.538 4.475 4.482 40,725 -0.04(-0.95%)
Jan 30, 2002 4.445 4.535 4.445 4.525 44,949 +0.09(+2.09%)
Jan 29, 2002 4.478 4.531 4.432 4.432 107,697 -0.05(-1.04%)
Jan 28, 2002 4.432 4.535 4.432 4.478 81,149 +0.04(+0.82%)
Jan 25, 2002 4.452 4.472 4.429 4.442 80,546 -0.01(-0.15%)
Jan 24, 2002 4.475 4.492 4.425 4.449 68,781 -0.00(-0.07%)
Jan 23, 2002 4.475 4.492 4.435 4.452 74,513 +0.00(+0.00%)
Jan 22, 2002 4.574 4.574 4.396 4.452 257,929 -0.19(-4.00%)
Jan 21, 2002 4.604 4.637 4.588 4.637 3,529,566 +0.00(+0.00%)
Jan 18, 2002 4.604 4.637 4.588 4.637 35,295 +0.06(+1.38%)
Jan 17, 2002 4.624 4.634 4.574 4.574 27,452 -0.05(-1.08%)
Jan 16, 2002 4.608 4.628 4.568 4.624 51,284 +0.00(+0.00%)
Jan 15, 2002 4.558 4.631 4.558 4.624 41,630 +0.08(+1.75%)
Jan 14, 2002 4.591 4.591 4.535 4.545 41,630 -0.05(-1.01%)
Jan 11, 2002 4.558 4.591 4.545 4.591 19,910 +0.00(+0.00%)
Jan 10, 2002 4.541 4.591 4.541 4.591 28,658 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.