Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.90 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.753 5.945 5.603 5.660 0 -0.06(-1.09%)
Jan 29, 2009 5.986 5.986 5.722 5.722 196,601 -0.40(-6.52%)
Jan 28, 2009 6.121 6.209 5.841 6.121 665,847 +0.54(+9.66%)
Jan 27, 2009 5.546 5.603 5.494 5.582 192,231 +0.09(+1.60%)
Jan 26, 2009 5.572 5.701 5.447 5.494 341,841 -0.05(-0.84%)
Jan 23, 2009 5.302 5.541 5.224 5.541 231,317 +0.17(+3.09%)
Jan 22, 2009 5.530 5.530 5.224 5.375 315,555 -0.29(-5.12%)
Jan 21, 2009 5.323 5.665 5.245 5.665 510,666 +0.48(+9.30%)
Jan 20, 2009 5.743 5.743 5.136 5.183 550,399 -0.73(-12.36%)
Jan 16, 2009 6.220 6.271 5.758 5.914 382,650 -0.15(-2.40%)
Jan 15, 2009 6.297 6.297 5.909 6.059 299,772 -0.26(-4.18%)
Jan 14, 2009 6.458 6.468 6.302 6.323 139,210 -0.20(-3.10%)
Jan 13, 2009 6.323 6.530 6.240 6.525 276,328 +0.12(+1.94%)
Jan 12, 2009 6.691 6.696 6.392 6.401 145,670 -0.33(-4.85%)
Jan 09, 2009 7.013 7.013 6.727 6.727 179,888 -0.25(-3.64%)
Jan 08, 2009 6.997 7.049 6.945 6.981 190,569 -0.06(-0.88%)
Jan 07, 2009 7.292 7.292 7.038 7.044 187,793 -0.31(-4.16%)
Jan 06, 2009 7.272 7.443 7.272 7.349 140,067 +0.08(+1.07%)
Jan 05, 2009 7.204 7.380 7.163 7.272 144,055 +0.07(+0.94%)
Jan 02, 2009 7.127 7.251 7.101 7.204 0 +0.34(+4.91%)
Jan 01, 2009 6.867 6.867 6.867 0 +0.00(+0.00%)
Dec 31, 2008 6.873 6.867 6.867 6.867 241,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.