Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.179 5.208 5.084 5.093 114,740 -0.03(-0.56%)
Jan 30, 2012 4.998 5.227 4.979 5.122 56,469 +0.07(+1.32%)
Jan 27, 2012 5.160 5.189 4.998 5.055 64,277 -0.14(-2.75%)
Jan 26, 2012 5.246 5.265 5.074 5.198 94,224 -0.05(-0.91%)
Jan 25, 2012 5.093 5.246 5.026 5.246 64,521 +0.16(+3.19%)
Jan 24, 2012 4.988 5.093 4.988 5.084 52,726 +0.04(+0.76%)
Jan 23, 2012 5.045 5.074 4.969 5.045 30,430 -0.03(-0.56%)
Jan 20, 2012 5.045 5.103 4.931 5.074 52,147 +0.02(+0.38%)
Jan 19, 2012 5.045 5.084 4.921 5.055 43,048 +0.00(+0.00%)
Jan 18, 2012 4.836 5.055 4.683 5.055 45,265 +0.21(+4.33%)
Jan 17, 2012 4.874 4.921 4.778 4.845 102,174 -0.03(-0.59%)
Jan 13, 2012 5.045 5.103 4.840 4.874 75,140 -0.25(-4.84%)
Jan 12, 2012 5.045 5.150 4.969 5.122 72,734 +0.08(+1.51%)
Jan 11, 2012 4.931 5.122 4.836 5.045 82,987 +0.08(+1.54%)
Jan 10, 2012 4.998 5.065 4.883 4.969 104,802 +0.02(+0.39%)
Jan 09, 2012 4.712 4.988 4.702 4.950 146,537 +0.28(+5.92%)
Jan 06, 2012 4.673 4.793 4.664 4.673 64,080 +0.02(+0.41%)
Jan 05, 2012 4.635 4.750 4.578 4.654 41,217 -0.03(-0.61%)
Jan 04, 2012 4.550 4.750 4.550 4.683 42,553 +0.10(+2.29%)
Dec 30, 2011 4.578 4.654 4.502 4.578 107,315 -0.02(-0.41%)
Dec 29, 2011 4.483 4.712 4.483 4.597 83,501 +0.09(+1.90%)
Dec 28, 2011 4.693 4.721 4.492 4.511 64,701 -0.21(-4.44%)
Dec 27, 2011 4.654 4.740 4.654 4.721 57,097 +0.04(+0.81%)
Dec 23, 2011 4.712 4.759 4.626 4.683 54,443 +0.10(+2.08%)
Dec 21, 2011 4.521 4.664 4.406 4.588 59,916 -0.01(-0.21%)
Dec 20, 2011 4.502 4.626 4.435 4.597 162,863 +0.20(+4.56%)
Dec 19, 2011 4.464 4.511 4.349 4.397 135,023 -0.06(-1.28%)
Dec 16, 2011 4.273 4.521 4.273 4.454 398,337 +0.20(+4.71%)
Dec 15, 2011 4.235 4.254 4.178 4.254 93,496 +0.09(+2.06%)
Dec 14, 2011 3.891 4.178 3.891 4.168 115,023 +0.23(+5.81%)
Dec 13, 2011 4.130 4.235 3.930 3.939 188,610 -0.13(-3.28%)
Dec 12, 2011 4.149 4.149 4.054 4.073 93,376 -0.13(-3.17%)
Dec 09, 2011 4.063 4.244 4.006 4.206 121,603 +0.18(+4.50%)
Dec 08, 2011 4.292 4.292 4.025 4.025 105,410 -0.31(-7.05%)
Dec 07, 2011 4.282 4.416 4.149 4.330 80,663 +0.01(+0.22%)
Dec 06, 2011 4.254 4.397 4.149 4.321 72,428 +0.06(+1.34%)
Dec 05, 2011 4.330 4.359 4.197 4.263 121,777 +0.02(+0.45%)
Dec 02, 2011 4.206 4.309 4.111 4.244 91,167 +0.13(+3.25%)
Dec 01, 2011 3.958 4.263 3.958 4.111 174,280 +0.18(+4.61%)
Nov 30, 2011 4.015 4.139 3.930 3.930 980,877 +0.10(+2.74%)
Nov 29, 2011 3.891 3.949 3.815 3.825 121,381 -0.08(-1.96%)
Nov 28, 2011 4.025 4.120 3.853 3.901 160,882 +0.03(+0.74%)
Nov 25, 2011 3.872 3.930 3.834 3.872 30,881 -0.03(-0.73%)
Nov 23, 2011 4.054 4.120 3.872 3.901 115,755 -0.17(-4.22%)
Nov 22, 2011 4.054 4.187 4.054 4.073 129,079 +0.04(+0.95%)
Nov 21, 2011 4.092 4.206 3.996 4.034 105,743 -0.11(-2.76%)
Nov 18, 2011 4.302 4.378 4.120 4.149 132,456 -0.15(-3.55%)
Nov 17, 2011 4.435 4.440 4.273 4.302 94,524 -0.15(-3.43%)
Nov 16, 2011 4.559 4.559 4.435 4.454 132,319 -0.19(-4.11%)
Nov 15, 2011 4.483 4.654 4.483 4.645 51,837 +0.16(+3.62%)
Nov 14, 2011 4.492 4.530 4.445 4.483 79,870 -0.07(-1.47%)
Nov 11, 2011 4.454 4.578 4.454 4.550 63,698 +0.07(+1.49%)
Nov 10, 2011 4.492 4.502 4.378 4.483 89,760 +0.10(+2.17%)
Nov 09, 2011 4.550 4.599 4.368 4.387 117,194 -0.33(-7.07%)
Nov 08, 2011 4.664 4.769 4.521 4.721 54,484 +0.12(+2.70%)
Nov 07, 2011 4.473 4.635 4.454 4.597 48,631 +0.12(+2.77%)
Nov 04, 2011 4.673 4.673 4.445 4.473 50,106 -0.29(-6.01%)
Nov 03, 2011 4.483 4.759 4.435 4.759 99,297 +0.31(+6.85%)
Nov 02, 2011 4.378 4.464 4.302 4.454 134,878 +0.17(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.