Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.735 7.916 7.649 7.840 545,097 +0.31(+4.05%)
Jan 28, 2005 7.420 7.554 7.344 7.535 220,911 +0.15(+2.07%)
Jan 27, 2005 7.039 7.401 7.029 7.382 204,241 +0.35(+5.02%)
Jan 26, 2005 7.001 7.067 6.886 7.029 124,033 +0.07(+0.96%)
Jan 25, 2005 6.743 6.991 6.743 6.963 122,670 +0.23(+3.40%)
Jan 24, 2005 6.963 6.963 6.696 6.734 113,024 -0.26(-3.68%)
Jan 21, 2005 6.943 7.048 6.858 6.991 170,166 +0.17(+2.52%)
Jan 20, 2005 6.743 6.915 6.610 6.819 220,806 +0.10(+1.42%)
Jan 19, 2005 6.600 6.772 6.600 6.724 108,306 +0.10(+1.59%)
Jan 18, 2005 6.610 6.676 6.343 6.619 79,159 +0.00(+0.00%)
Jan 14, 2005 6.581 6.676 6.467 6.619 133,993 -0.05(-0.72%)
Jan 13, 2005 6.591 6.667 6.505 6.667 51,060 +0.08(+1.16%)
Jan 12, 2005 6.591 6.648 6.467 6.591 88,700 +0.00(+0.00%)
Jan 11, 2005 6.676 6.676 6.533 6.591 135,461 +0.07(+1.02%)
Jan 10, 2005 6.533 6.610 6.428 6.524 65,109 -0.08(-1.16%)
Jan 07, 2005 6.676 6.886 6.362 6.600 220,492 -0.09(-1.28%)
Jan 06, 2005 6.562 6.715 6.562 6.686 160,834 +0.10(+1.59%)
Jan 05, 2005 6.343 6.629 6.228 6.581 151,608 +0.33(+5.34%)
Jan 04, 2005 6.476 6.486 6.114 6.247 131,372 -0.14(-2.24%)
Jan 03, 2005 6.829 6.829 6.295 6.390 143,639 -0.35(-5.23%)
Dec 31, 2004 6.772 6.810 6.686 6.743 129,066 -0.06(-0.84%)
Dec 30, 2004 6.371 6.848 6.371 6.800 216,193 +0.52(+8.19%)
Dec 29, 2004 6.056 6.419 5.999 6.285 177,610 +0.18(+2.97%)
Dec 28, 2004 6.333 6.333 6.009 6.104 218,605 -0.29(-4.48%)
Dec 27, 2004 6.591 6.610 6.390 6.390 160,310 -0.25(-3.74%)
Dec 23, 2004 6.629 6.676 6.629 6.638 85,554 -0.04(-0.57%)
Dec 22, 2004 6.772 6.877 6.600 6.676 251,107 -0.12(-1.82%)
Dec 21, 2004 6.867 6.953 6.762 6.800 97,402 -0.07(-0.97%)
Dec 20, 2004 6.867 6.963 6.772 6.867 262,326 -0.20(-2.83%)
Dec 17, 2004 7.125 7.315 7.058 7.067 302,272 +0.01(+0.14%)
Dec 16, 2004 7.144 7.239 7.039 7.058 85,869 -0.05(-0.67%)
Dec 15, 2004 7.344 7.344 7.039 7.106 134,518 -0.15(-2.10%)
Dec 14, 2004 7.029 7.439 7.029 7.258 336,243 +0.31(+4.53%)
Dec 13, 2004 6.829 6.953 6.819 6.943 106,314 +0.10(+1.39%)
Dec 10, 2004 6.839 6.886 6.819 6.848 75,489 -0.04(-0.55%)
Dec 09, 2004 6.839 6.905 6.819 6.886 78,634 +0.05(+0.70%)
Dec 08, 2004 6.819 6.867 6.819 6.839 118,371 +0.02(+0.28%)
Dec 07, 2004 6.848 7.106 6.819 6.819 127,912 -0.07(-0.97%)
Dec 06, 2004 7.058 7.058 6.819 6.886 122,356 -0.11(-1.63%)
Dec 03, 2004 6.896 7.010 6.810 7.001 186,102 +0.17(+2.51%)
Dec 02, 2004 6.819 6.886 6.810 6.829 161,044 +0.01(+0.14%)
Dec 01, 2004 6.858 7.001 6.781 6.819 308,144 +0.03(+0.42%)
Nov 30, 2004 6.619 6.839 6.486 6.791 221,750 +0.18(+2.74%)
Nov 29, 2004 6.610 6.657 6.505 6.610 140,179 +0.10(+1.46%)
Nov 26, 2004 6.390 6.552 6.390 6.514 59,552 +0.22(+3.48%)
Nov 24, 2004 6.200 6.486 6.133 6.295 133,993 +0.19(+3.12%)
Nov 23, 2004 5.980 6.238 5.980 6.104 104,741 +0.08(+1.27%)
Nov 22, 2004 6.056 6.352 5.847 6.028 253,623 -0.11(-1.86%)
Nov 19, 2004 6.438 6.438 6.066 6.142 100,128 -0.15(-2.42%)
Nov 18, 2004 6.476 6.638 6.219 6.295 175,303 -0.17(-2.65%)
Nov 17, 2004 6.324 6.476 6.276 6.467 103,378 +0.24(+3.83%)
Nov 16, 2004 6.324 6.324 6.171 6.228 127,178 +0.07(+1.08%)
Nov 15, 2004 6.390 6.476 6.104 6.161 164,504 -0.06(-0.92%)
Nov 12, 2004 6.056 6.324 6.056 6.219 198,579 +0.26(+4.32%)
Nov 11, 2004 5.656 6.152 5.618 5.961 185,788 +0.29(+5.04%)
Nov 10, 2004 5.684 5.742 5.599 5.675 114,702 +0.00(+0.00%)
Nov 09, 2004 5.561 5.770 5.532 5.675 220,806 +0.15(+2.76%)
Nov 08, 2004 5.513 5.561 5.437 5.522 203,821 +0.00(+0.00%)
Nov 05, 2004 5.723 5.894 5.417 5.522 379,859 -0.24(-4.14%)
Nov 04, 2004 6.486 6.562 5.446 5.761 886,687 -0.89(-13.34%)
Nov 03, 2004 6.610 6.810 6.419 6.648 127,493 +0.06(+0.87%)
Nov 02, 2004 6.495 6.753 6.495 6.591 99,394 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.