Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.122	3.148	3.048	3.062	74,865	-0.10(-3.01%)
Jan 30, 2002	3.200	3.200	3.140	3.157	23,413	-0.03(-0.82%)
Jan 29, 2002	3.226	3.262	3.174	3.183	110,131	-0.04(-1.34%)
Jan 28, 2002	3.226	3.226	3.226	3.226	2,312	+0.00(+0.00%)
Jan 25, 2002	3.217	3.243	3.217	3.226	14,452	+0.03(+0.81%)
Jan 24, 2002	3.200	3.243	3.195	3.200	47,694	+0.00(+0.00%)
Jan 23, 2002	3.157	3.200	3.131	3.200	19,366	+0.03(+0.82%)
Jan 22, 2002	3.198	3.200	3.157	3.174	109,263	-0.01(-0.27%)
Jan 21, 2002	3.287	3.287	3.174	3.183	78,334	+0.00(+0.00%)
Jan 18, 2002	3.287	3.287	3.174	3.183	78,334	-0.10(-3.16%)
Jan 17, 2002	3.105	3.295	3.105	3.287	207,832	+0.26(+8.51%)
Jan 16, 2002	2.973	3.029	2.897	3.029	27,460	+0.07(+2.46%)
Jan 15, 2002	3.036	3.048	2.941	2.956	19,366	-0.07(-2.34%)
Jan 14, 2002	3.044	3.062	3.027	3.027	5,203	-0.03(-1.07%)
Jan 11, 2002	3.114	3.129	2.984	3.060	538,225	-0.09(-2.80%)
Jan 10, 2002	3.178	3.198	3.140	3.148	22,835	-0.04(-1.25%)
Jan 09, 2002	3.200	3.200	3.174	3.188	19,944	-0.13(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices