Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.260 6.260 6.250 6.257 7,334 -0.14(-2.23%)
Jan 29, 2015 6.250 6.400 6.250 6.400 4,610 +0.01(+0.16%)
Jan 28, 2015 6.300 6.390 6.250 6.390 4,800 +0.07(+1.18%)
Jan 27, 2015 6.380 6.380 6.315 6.315 300 -0.02(-0.39%)
Jan 23, 2015 6.340 6.340 6.340 6.340 82 +0.20(+3.26%)
Jan 21, 2015 6.140 6.140 6.140 6.140 200 +0.34(+5.86%)
Jan 16, 2015 5.770 5.800 5.800 5.800 400 -0.12(-2.03%)
Jan 15, 2015 5.980 5.980 5.750 5.920 8,709 +0.17(+2.96%)
Jan 14, 2015 5.750 5.890 5.633 5.750 4,140 -0.14(-2.38%)
Jan 13, 2015 5.870 5.920 5.870 5.890 1,300 -0.30(-4.83%)
Jan 12, 2015 6.200 6.200 5.730 6.189 10,509 -0.02(-0.34%)
Jan 08, 2015 6.210 6.210 6.210 6.210 4,300 -0.28(-4.31%)
Jan 06, 2015 6.430 6.490 6.230 6.490 60 -0.10(-1.52%)
Jan 05, 2015 6.110 6.640 6.110 6.590 11,883 +0.48(+7.86%)
Jan 02, 2015 5.720 6.290 5.720 6.110 16,801 +0.41(+7.18%)
Dec 31, 2014 5.650 5.700 5.700 5.700 4,000 +0.00(+0.01%)
Dec 30, 2014 5.950 5.950 5.580 5.700 15,438 -0.34(-5.62%)
Dec 29, 2014 5.910 6.080 5.810 6.040 6,502 +0.03(+0.49%)
Dec 26, 2014 5.870 6.160 5.820 6.010 10,025 -0.03(-0.50%)
Dec 24, 2014 5.710 6.040 6.040 6.040 17,700 +0.25(+4.32%)
Dec 23, 2014 5.890 5.920 5.760 5.790 2,000 -0.19(-3.18%)
Dec 22, 2014 5.600 5.980 5.544 5.980 3,119 +0.09(+1.53%)
Dec 19, 2014 5.528 6.400 5.528 5.890 18,921 +0.29(+5.17%)
Dec 18, 2014 5.550 5.640 5.520 5.601 12,957 -0.09(-1.57%)
Dec 17, 2014 5.460 5.690 5.460 5.690 316 -0.16(-2.70%)
Dec 16, 2014 5.620 6.030 5.600 5.848 62,775 +0.31(+5.56%)
Dec 15, 2014 5.810 5.810 5.540 5.540 376 -0.14(-2.46%)
Dec 12, 2014 5.320 5.680 5.320 5.680 2,820 +0.39(+7.39%)
Dec 11, 2014 5.250 5.300 5.230 5.289 5,101 +0.08(+1.52%)
Dec 10, 2014 5.200 5.500 5.200 5.210 7,797 -0.68(-11.54%)
Dec 09, 2014 6.030 6.030 5.890 5.890 6,543 -0.24(-3.92%)
Dec 08, 2014 6.010 6.130 6.010 6.130 1,376 +0.05(+0.82%)
Dec 05, 2014 6.010 6.080 6.080 6.080 1,676 +0.00(+0.00%)
Dec 04, 2014 6.060 6.080 6.060 6.080 279 -0.16(-2.56%)
Dec 03, 2014 6.240 6.240 6.240 6.240 400 -0.04(-0.64%)
Dec 02, 2014 6.530 6.540 6.260 6.280 7,054 -0.23(-3.53%)
Dec 01, 2014 6.300 6.530 6.220 6.510 6,800 +0.11(+1.72%)
Nov 26, 2014 6.360 6.400 6.400 6.400 1,500 +0.10(+1.59%)
Nov 25, 2014 6.289 6.300 6.136 6.300 10,186 +0.01(+0.16%)
Nov 24, 2014 6.170 6.370 6.150 6.290 4,600 -0.22(-3.37%)
Nov 20, 2014 6.510 6.510 6.510 6.510 14,200 +0.01(+0.15%)
Nov 18, 2014 6.350 6.500 6.310 6.500 64 -0.06(-0.91%)
Nov 17, 2014 6.430 6.670 6.430 6.560 5,918 +0.06(+0.92%)
Nov 13, 2014 6.520 6.500 6.500 6.500 4,300 +0.08(+1.25%)
Nov 12, 2014 6.350 6.510 6.350 6.420 3,703 +0.10(+1.58%)
Nov 11, 2014 6.200 6.400 6.200 6.320 4,299 -0.05(-0.82%)
Nov 10, 2014 6.372 6.372 6.372 6.372 100 +0.02(+0.35%)
Nov 07, 2014 6.300 6.500 6.260 6.350 4,981 -0.05(-0.78%)
Nov 06, 2014 6.100 6.400 6.040 6.400 5,108 +0.35(+5.78%)
Nov 04, 2014 6.220 6.050 6.050 6.050 8,900 -0.18(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.