Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.535 +0.015 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Jan 30, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 29, 2008 1.650 1.650 1.650 1.650 200 +0.10(+6.45%)
Jan 28, 2008 1.600 1.600 1.550 1.550 300 +0.00(+0.00%)
Jan 25, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 24, 2008 1.550 1.550 1.550 1.550 300 -0.10(-6.06%)
Jan 23, 2008 1.570 1.650 1.570 1.650 21,800 +0.00(+0.00%)
Jan 22, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 21, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 18, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 17, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 16, 2008 1.650 1.650 1.650 1.650 600 +0.04(+2.49%)
Jan 15, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jan 14, 2008 1.610 1.610 1.610 1.610 300 -0.00(-0.01%)
Jan 11, 2008 1.400 1.830 1.400 1.610 1,100 +0.19(+13.38%)
Jan 10, 2008 1.420 1.420 1.420 1.420 200 -0.08(-5.33%)
Jan 09, 2008 1.370 1.640 1.370 1.500 13,100 +0.10(+7.14%)
Jan 08, 2008 1.700 1.700 1.150 1.400 2,500 -0.35(-20.00%)
Jan 07, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 04, 2008 1.750 1.750 1.750 1.750 600 +0.07(+4.16%)
Jan 03, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jan 02, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jan 01, 2008 1.800 1.850 1.680 1.680 5,800 +0.00(+0.00%)
Dec 31, 2007 1.800 1.850 1.680 1.680 5,800 -0.22(-11.58%)
Dec 28, 2007 1.980 2.140 1.900 1.900 14,600 -0.05(-2.56%)
Dec 27, 2007 1.650 2.000 1.600 1.950 18,700 +0.45(+30.00%)
Dec 26, 2007 1.400 1.500 1.400 1.500 200 +0.10(+7.14%)
Dec 24, 2007 1.400 1.400 1.400 1.400 1,000 +0.14(+11.11%)
Dec 21, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 20, 2007 1.460 1.460 1.260 1.260 2,300 -0.19(-13.10%)
Dec 19, 2007 1.360 1.600 1.360 1.450 32,900 +0.14(+10.69%)
Dec 18, 2007 1.390 1.400 1.290 1.310 18,900 +0.00(+0.00%)
Dec 17, 2007 1.330 1.350 1.310 1.310 2,400 -0.04(-2.96%)
Dec 14, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 13, 2007 1.350 1.350 1.350 1.350 1,000 +0.09(+7.14%)
Dec 12, 2007 1.300 1.300 1.260 1.260 4,000 -0.01(-0.79%)
Dec 11, 2007 1.500 1.500 1.270 1.270 3,300 -0.23(-15.33%)
Dec 10, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 07, 2007 1.450 1.500 1.500 1.500 200 +0.05(+3.45%)
Dec 06, 2007 1.290 1.450 1.270 1.450 7,000 +0.13(+9.85%)
Dec 05, 2007 1.320 1.440 1.320 1.320 1,800 +0.02(+1.54%)
Dec 04, 2007 1.430 1.450 1.250 1.300 2,200 -0.02(-1.52%)
Dec 03, 2007 1.430 1.430 1.320 1.320 5,100 -0.13(-8.97%)
Nov 30, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 29, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 28, 2007 1.600 1.600 1.320 1.450 15,200 -0.24(-14.20%)
Nov 27, 2007 1.720 1.720 1.690 1.690 1,600 -0.06(-3.43%)
Nov 26, 2007 1.750 1.750 1.750 1.750 800 -0.15(-7.89%)
Nov 23, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 21, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 20, 2007 1.820 1.900 1.800 1.900 2,000 +0.00(+0.00%)
Nov 19, 2007 2.000 2.000 1.900 1.900 2,300 -0.10(-5.00%)
Nov 16, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 15, 2007 2.000 2.000 2.000 2.000 1,000 +0.05(+2.56%)
Nov 14, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 13, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 12, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 09, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 08, 2007 2.000 2.000 1.950 1.950 200 -0.05(-2.50%)
Nov 07, 2007 1.850 2.000 1.850 2.000 200 -0.02(-0.99%)
Nov 06, 2007 1.990 2.020 1.990 2.020 800 +0.12(+6.60%)
Nov 05, 2007 2.000 2.000 1.895 1.895 900 -0.30(-13.86%)
Nov 02, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.