Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

31.68 +1.21 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.950 5.181 4.942 5.143 319,170 +0.19(+3.93%)
Jan 30, 2003 5.026 5.077 4.933 4.948 530,624 -0.06(-1.10%)
Jan 29, 2003 4.992 5.015 4.878 5.004 466,418 +0.01(+0.23%)
Jan 28, 2003 5.098 5.151 4.992 4.992 396,376 -0.09(-1.71%)
Jan 27, 2003 5.252 5.260 5.079 5.079 239,311 -0.19(-3.59%)
Jan 24, 2003 5.268 5.342 5.260 5.268 516,297 -0.01(-0.16%)
Jan 23, 2003 5.310 5.394 5.272 5.277 317,578 -0.01(-0.16%)
Jan 22, 2003 5.570 5.578 5.250 5.285 559,808 -0.30(-5.40%)
Jan 21, 2003 5.694 5.696 5.587 5.587 367,987 -0.11(-1.91%)
Jan 17, 2003 5.721 5.737 5.670 5.696 146,186 -0.03(-0.58%)
Jan 16, 2003 5.654 5.739 5.629 5.729 106,390 +0.06(+1.03%)
Jan 15, 2003 5.746 5.746 5.632 5.670 160,513 -0.08(-1.31%)
Jan 14, 2003 5.691 5.746 5.665 5.746 125,227 +0.05(+0.82%)
Jan 13, 2003 5.729 5.771 5.639 5.699 170,065 -0.00(-0.03%)
Jan 10, 2003 5.679 5.726 5.635 5.701 124,166 -0.00(-0.06%)
Jan 09, 2003 5.568 5.704 5.568 5.704 140,084 +0.15(+2.75%)
Jan 08, 2003 5.595 5.608 5.518 5.552 279,373 -0.04(-0.69%)
Jan 07, 2003 5.558 5.600 5.418 5.590 321,823 +0.03(+0.57%)
Jan 06, 2003 5.525 5.558 5.491 5.558 209,596 +0.04(+0.79%)
Jan 03, 2003 5.587 5.587 5.510 5.515 150,962 -0.07(-1.17%)
Jan 02, 2003 5.662 5.670 5.536 5.580 237,719 -0.03(-0.57%)
Dec 31, 2002 5.411 5.612 5.396 5.612 350,211 +0.22(+4.04%)
Dec 30, 2002 5.411 5.418 5.361 5.394 250,719 -0.02(-0.34%)
Dec 27, 2002 5.466 5.468 5.406 5.412 141,676 -0.05(-0.98%)
Dec 26, 2002 5.469 5.485 5.453 5.466 109,043 +0.01(+0.21%)
Dec 24, 2002 5.486 5.486 5.444 5.454 28,123 -0.03(-0.58%)
Dec 23, 2002 5.528 5.536 5.428 5.486 278,843 -0.04(-0.73%)
Dec 20, 2002 5.536 5.568 5.495 5.526 323,415 -0.01(-0.18%)
Dec 19, 2002 5.520 5.568 5.518 5.536 221,800 -0.02(-0.30%)
Dec 18, 2002 5.655 5.696 5.541 5.553 452,622 -0.13(-2.33%)
Dec 17, 2002 5.696 5.732 5.654 5.686 312,802 +0.04(+0.77%)
Dec 16, 2002 5.461 5.642 5.461 5.642 203,759 +0.20(+3.63%)
Dec 13, 2002 5.528 5.543 5.443 5.444 227,107 -0.12(-2.14%)
Dec 12, 2002 5.444 5.625 5.428 5.563 293,169 +0.13(+2.34%)
Dec 11, 2002 5.461 5.495 5.394 5.436 210,923 -0.03(-0.52%)
Dec 10, 2002 5.419 5.471 5.396 5.464 511,521 +0.04(+0.80%)
Dec 09, 2002 5.461 5.476 5.377 5.421 360,559 -0.03(-0.58%)
Dec 06, 2002 5.412 5.495 5.292 5.453 273,802 +0.04(+0.71%)
Dec 05, 2002 5.361 5.486 5.350 5.414 638,075 +0.05(+1.00%)
Dec 04, 2002 5.352 5.372 5.310 5.361 229,760 +0.00(+0.00%)
Dec 03, 2002 5.263 5.451 5.206 5.361 409,641 +0.09(+1.68%)
Dec 02, 2002 5.176 5.275 5.134 5.272 751,894 +0.15(+2.84%)
Nov 29, 2002 5.084 5.160 5.059 5.126 168,738 +0.04(+0.82%)
Nov 27, 2002 5.009 5.086 5.009 5.084 727,220 +0.08(+1.67%)
Nov 26, 2002 5.076 5.134 4.984 5.000 409,376 -0.16(-3.02%)
Nov 25, 2002 5.123 5.213 5.123 5.156 333,231 +0.05(+0.98%)
Nov 22, 2002 5.201 5.277 5.101 5.106 428,213 -0.10(-1.84%)
Nov 21, 2002 5.285 5.352 5.201 5.201 862,794 -0.03(-0.48%)
Nov 20, 2002 5.171 5.428 5.124 5.227 471,459 +0.06(+1.10%)
Nov 19, 2002 5.260 5.320 5.166 5.170 220,474 -0.10(-1.81%)
Nov 18, 2002 5.436 5.436 5.243 5.265 199,514 -0.10(-1.93%)
Nov 15, 2002 5.198 5.438 5.195 5.369 226,841 +0.17(+3.32%)
Nov 14, 2002 5.213 5.260 5.195 5.196 366,926 -0.01(-0.26%)
Nov 13, 2002 5.335 5.347 5.210 5.210 528,501 -0.12(-2.23%)
Nov 12, 2002 5.520 5.553 5.200 5.329 503,031 -0.18(-3.25%)
Nov 11, 2002 5.402 5.553 5.394 5.508 229,494 +0.11(+2.05%)
Nov 08, 2002 5.595 5.724 5.377 5.397 364,804 -0.22(-3.96%)
Nov 07, 2002 5.696 5.696 5.461 5.620 332,436 -0.11(-1.90%)
Nov 06, 2002 5.721 5.788 5.615 5.729 572,543 -0.03(-0.58%)
Nov 05, 2002 5.947 5.972 5.575 5.763 1,136,331 -0.46(-7.40%)
Nov 04, 2002 6.123 6.290 6.099 6.223 155,207 +0.16(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.