Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.498 8.566 8.483 8.498 35,229 -0.03(-0.35%)
Jan 28, 2022 8.513 8.581 8.483 8.528 57,750 -0.02(-0.26%)
Jan 27, 2022 8.460 8.558 8.400 8.551 77,250 +0.14(+1.61%)
Jan 26, 2022 8.408 8.505 8.404 8.415 71,248 +0.05(+0.54%)
Jan 25, 2022 8.249 8.400 8.249 8.370 75,173 +0.00(+0.00%)
Jan 24, 2022 8.340 8.423 8.076 8.370 56,278 -0.06(-0.71%)
Jan 21, 2022 8.581 8.648 8.392 8.430 90,759 -0.18(-2.10%)
Jan 20, 2022 8.581 8.648 8.581 8.611 36,356 +0.06(+0.70%)
Jan 19, 2022 8.738 8.753 8.529 8.551 104,048 -0.19(-2.14%)
Jan 18, 2022 8.760 8.768 8.708 8.738 182,553 +0.00(+0.00%)
Jan 14, 2022 8.738 0 +0.01(+0.09%)
Jan 13, 2022 8.746 8.753 8.723 8.731 47,792 +0.01(+0.09%)
Jan 12, 2022 8.723 8.746 8.704 8.723 120,705 +0.03(+0.34%)
Jan 11, 2022 8.656 8.693 8.656 8.693 77,037 +0.02(+0.26%)
Jan 10, 2022 8.648 8.686 8.596 8.671 123,223 +0.00(+0.00%)
Jan 07, 2022 8.656 8.678 8.656 8.671 73,156 +0.02(+0.18%)
Jan 06, 2022 8.708 8.760 8.641 8.655 100,298 -0.05(-0.61%)
Jan 05, 2022 8.716 8.790 8.678 8.708 79,116 -0.04(-0.51%)
Jan 04, 2022 8.783 8.853 8.716 8.753 71,424 -0.04(-0.43%)
Jan 03, 2022 8.753 8.820 8.753 8.790 80,461 +0.04(+0.43%)
Dec 31, 2021 8.723 8.768 8.708 8.753 149,942 +0.01(+0.09%)
Dec 30, 2021 8.783 8.805 8.723 8.746 141,577 -0.04(-0.43%)
Dec 29, 2021 8.813 8.955 8.746 8.783 128,400 -0.04(-0.51%)
Dec 28, 2021 8.917 8.917 8.828 8.828 87,218 -0.05(-0.59%)
Dec 27, 2021 8.880 8.932 8.835 8.880 124,771 +0.02(+0.25%)
Dec 23, 2021 8.708 8.880 8.708 8.858 117,894 +0.14(+1.63%)
Dec 22, 2021 8.603 8.746 8.603 8.716 75,123 +0.10(+1.13%)
Dec 21, 2021 8.648 8.752 8.574 8.618 133,366 +0.00(+0.00%)
Dec 20, 2021 8.663 8.663 8.589 8.618 73,081 -0.09(-1.02%)
Dec 17, 2021 8.656 8.707 8.618 8.707 93,091 +0.05(+0.60%)
Dec 16, 2021 8.656 8.722 8.626 8.656 106,485 -0.03(-0.34%)
Dec 15, 2021 8.663 8.736 8.633 8.685 59,814 -0.01(-0.09%)
Dec 14, 2021 8.707 8.715 8.626 8.693 90,223 +0.01(+0.17%)
Dec 13, 2021 8.737 8.737 8.618 8.678 143,669 -0.03(-0.34%)
Dec 10, 2021 8.722 8.804 8.700 8.707 103,900 +0.05(+0.60%)
Dec 09, 2021 8.722 8.782 8.618 8.656 167,913 -0.10(-1.19%)
Dec 08, 2021 8.722 8.767 8.715 8.759 101,781 +0.04(+0.51%)
Dec 07, 2021 8.678 8.782 8.626 8.715 66,189 +0.05(+0.60%)
Dec 06, 2021 8.663 8.722 8.663 8.663 83,011 +0.01(+0.09%)
Dec 03, 2021 8.670 8.688 8.641 8.656 61,392 -0.03(-0.34%)
Dec 02, 2021 8.663 8.730 8.663 8.685 73,025 +0.01(+0.09%)
Dec 01, 2021 8.678 8.752 8.663 8.678 76,386 -0.03(-0.34%)
Nov 30, 2021 8.737 8.742 8.637 8.707 55,215 -0.01(-0.17%)
Nov 29, 2021 8.759 8.830 8.685 8.722 108,845 -0.03(-0.34%)
Nov 26, 2021 8.819 8.863 8.737 8.752 36,325 -0.11(-1.26%)
Nov 24, 2021 8.841 8.900 8.793 8.863 112,623 +0.02(+0.25%)
Nov 23, 2021 9.086 9.086 8.811 8.841 57,247 -0.23(-2.53%)
Nov 22, 2021 9.175 9.186 8.789 9.071 144,287 +0.01(+0.08%)
Nov 19, 2021 9.167 9.167 9.041 9.063 39,775 -0.06(-0.65%)
Nov 18, 2021 9.167 9.624 9.101 9.123 38,610 -0.05(-0.56%)
Nov 17, 2021 9.152 9.182 9.070 9.174 41,769 -0.01(-0.16%)
Nov 16, 2021 9.174 9.237 9.160 9.189 93,880 +0.01(+0.16%)
Nov 15, 2021 9.204 9.204 9.123 9.174 34,204 -0.01(-0.16%)
Nov 12, 2021 9.167 9.204 9.119 9.189 100,893 +0.01(+0.16%)
Nov 11, 2021 9.145 9.174 9.034 9.174 43,299 +0.04(+0.40%)
Nov 10, 2021 9.101 9.138 9.138 106,861 +0.04(+0.40%)
Nov 09, 2021 9.130 9.174 9.063 9.101 36,724 +0.00(+0.00%)
Nov 08, 2021 9.108 9.152 9.064 9.101 65,033 +0.03(+0.32%)
Nov 05, 2021 9.064 9.101 9.023 9.071 95,461 +0.05(+0.57%)
Nov 04, 2021 9.034 9.034 8.998 9.020 86,234 -0.01(-0.16%)
Nov 03, 2021 9.101 9.101 8.990 9.034 38,385 -0.01(-0.16%)
Nov 02, 2021 9.064 9.064 8.953 9.049 71,057 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.