Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.346 8.353 8.301 8.314 73,812 -0.03(-0.31%)
Jan 30, 2020 8.346 8.359 8.301 8.340 57,036 -0.01(-0.08%)
Jan 29, 2020 8.353 8.353 8.308 8.346 59,409 +0.03(+0.39%)
Jan 28, 2020 8.340 8.346 8.314 8.314 54,941 -0.04(-0.46%)
Jan 27, 2020 8.327 8.353 8.321 8.353 138,659 -0.01(-0.08%)
Jan 24, 2020 8.340 8.392 8.321 8.359 173,576 +0.08(+0.93%)
Jan 23, 2020 8.327 8.379 8.253 8.282 160,475 -0.02(-0.23%)
Jan 22, 2020 8.314 8.379 8.292 8.301 91,484 +0.03(+0.39%)
Jan 21, 2020 8.295 8.359 8.237 8.269 70,773 -0.01(-0.08%)
Jan 17, 2020 8.289 8.366 8.250 8.276 89,818 -0.03(-0.39%)
Jan 16, 2020 8.269 8.335 8.256 8.308 119,326 +0.01(+0.08%)
Jan 15, 2020 8.314 8.366 8.282 8.301 422,224 +0.04(+0.47%)
Jan 14, 2020 8.211 8.327 8.211 8.263 118,708 +0.06(+0.71%)
Jan 13, 2020 8.173 8.237 8.147 8.205 103,570 -0.01(-0.16%)
Jan 10, 2020 8.205 8.250 8.186 8.218 89,196 +0.03(+0.39%)
Jan 09, 2020 8.198 8.198 8.166 8.186 30,768 +0.03(+0.32%)
Jan 08, 2020 8.250 8.250 8.128 8.160 106,932 +0.01(+0.16%)
Jan 07, 2020 8.243 8.243 8.121 8.147 157,558 -0.08(-0.94%)
Jan 06, 2020 8.295 8.295 8.102 8.224 117,443 -0.02(-0.23%)
Jan 03, 2020 8.263 8.276 8.147 8.243 51,125 -0.03(-0.31%)
Jan 02, 2020 8.128 8.301 8.128 8.269 255,218 +0.14(+1.74%)
Dec 31, 2019 8.121 8.218 8.083 8.128 74,278 +0.03(+0.40%)
Dec 30, 2019 8.128 8.132 8.083 8.095 34,099 -0.02(-0.24%)
Dec 27, 2019 8.057 8.147 8.014 8.115 67,659 +0.06(+0.71%)
Dec 26, 2019 8.051 8.057 8.003 8.057 25,795 +0.02(+0.24%)
Dec 24, 2019 7.987 8.038 7.984 8.038 31,720 +0.06(+0.72%)
Dec 23, 2019 7.974 7.980 7.942 7.980 61,160 +0.03(+0.32%)
Dec 20, 2019 7.974 7.974 7.943 7.955 82,035 +0.00(+0.00%)
Dec 19, 2019 7.968 7.968 7.929 7.955 51,485 -0.01(-0.08%)
Dec 18, 2019 7.987 7.987 7.878 7.961 160,507 -0.01(-0.08%)
Dec 17, 2019 7.980 7.980 7.954 7.968 148,680 +0.03(+0.40%)
Dec 16, 2019 7.948 7.987 7.936 7.936 87,102 -0.03(-0.40%)
Dec 13, 2019 8.006 8.006 7.929 7.968 90,825 +0.01(+0.16%)
Dec 12, 2019 7.904 7.955 7.904 7.955 32,354 +0.03(+0.40%)
Dec 11, 2019 7.898 7.955 7.898 7.923 61,041 +0.01(+0.08%)
Dec 10, 2019 7.923 7.923 7.895 7.917 48,476 +0.01(+0.16%)
Dec 09, 2019 7.866 7.904 7.834 7.904 102,552 +0.06(+0.73%)
Dec 06, 2019 7.821 7.847 7.802 7.847 70,868 +0.03(+0.41%)
Dec 05, 2019 7.796 7.828 7.796 7.815 150,553 -0.01(-0.08%)
Dec 04, 2019 7.821 7.840 7.808 7.821 130,296 +0.01(+0.08%)
Dec 03, 2019 7.751 7.834 7.751 7.815 72,262 +0.01(+0.16%)
Dec 02, 2019 7.802 7.821 7.789 7.802 113,838 +0.00(+0.00%)
Nov 29, 2019 7.802 7.834 7.796 7.802 103,710 -0.01(-0.16%)
Nov 27, 2019 7.802 7.834 7.802 7.815 182,279 -0.01(-0.16%)
Nov 26, 2019 7.802 7.834 7.793 7.828 212,221 +0.01(+0.08%)
Nov 25, 2019 7.834 7.866 7.815 7.821 46,976 +0.01(+0.08%)
Nov 22, 2019 7.796 7.888 7.796 7.815 109,838 +0.02(+0.24%)
Nov 21, 2019 7.789 7.822 7.783 7.796 74,173 -0.02(-0.20%)
Nov 20, 2019 7.812 7.827 7.793 7.812 80,338 +0.01(+0.16%)
Nov 19, 2019 7.799 7.841 7.799 7.799 95,198 -0.02(-0.24%)
Nov 18, 2019 7.805 7.838 7.805 7.818 100,271 -0.01(-0.16%)
Nov 15, 2019 7.837 7.837 7.799 7.831 118,476 -0.01(-0.08%)
Nov 14, 2019 7.818 7.875 7.818 7.837 142,731 +0.01(+0.16%)
Nov 13, 2019 7.818 7.862 7.797 7.824 153,975 +0.01(+0.16%)
Nov 12, 2019 7.805 7.831 7.774 7.812 61,671 +0.01(+0.16%)
Nov 11, 2019 7.875 7.881 7.679 7.799 125,454 -0.10(-1.28%)
Nov 08, 2019 7.824 7.900 7.787 7.900 82,301 +0.08(+0.97%)
Nov 07, 2019 7.888 7.913 7.824 7.824 139,099 -0.05(-0.64%)
Nov 06, 2019 7.843 7.913 7.831 7.875 140,461 -0.00(-0.01%)
Nov 05, 2019 7.881 7.900 7.799 7.876 146,559 -0.01(-0.07%)
Nov 04, 2019 7.881 7.934 7.881 7.881 178,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.