Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.739 6.805 6.739 6.805 60,513 +0.08(+1.26%)
Jan 30, 2019 6.649 6.733 6.638 6.721 54,705 +0.08(+1.27%)
Jan 29, 2019 6.643 6.661 6.637 6.637 68,872 -0.01(-0.09%)
Jan 28, 2019 6.637 6.673 6.619 6.643 75,452 -0.03(-0.45%)
Jan 25, 2019 6.643 6.673 6.619 6.673 69,677 +0.02(+0.36%)
Jan 24, 2019 6.625 6.661 6.625 6.649 49,653 +0.02(+0.36%)
Jan 23, 2019 6.594 6.697 6.570 6.625 171,834 +0.04(+0.64%)
Jan 22, 2019 6.582 6.582 6.528 6.582 133,880 +0.00(+0.00%)
Jan 18, 2019 6.582 6.606 6.546 6.582 112,313 +0.01(+0.09%)
Jan 17, 2019 6.552 6.576 6.534 6.576 72,413 +0.01(+0.11%)
Jan 16, 2019 6.557 6.587 6.539 6.569 61,064 -0.01(-0.18%)
Jan 15, 2019 6.539 6.581 6.521 6.581 150,067 +0.02(+0.27%)
Jan 14, 2019 6.539 6.575 6.527 6.563 58,035 +0.02(+0.27%)
Jan 11, 2019 6.473 6.569 6.473 6.545 48,048 +0.03(+0.46%)
Jan 10, 2019 6.485 6.569 6.455 6.515 99,470 +0.02(+0.37%)
Jan 09, 2019 6.467 6.515 6.449 6.491 86,028 +0.00(+0.00%)
Jan 08, 2019 6.455 6.503 6.426 6.491 129,465 +0.04(+0.56%)
Jan 07, 2019 6.438 6.455 6.420 6.455 107,653 +0.08(+1.22%)
Jan 04, 2019 6.246 6.396 6.246 6.378 116,116 +0.14(+2.31%)
Jan 03, 2019 6.228 6.282 6.228 6.234 128,833 -0.01(-0.19%)
Jan 02, 2019 6.222 6.252 6.168 6.246 93,762 +0.02(+0.39%)
Dec 31, 2018 6.258 6.282 6.156 6.222 275,110 -0.05(-0.76%)
Dec 28, 2018 6.204 6.282 6.204 6.270 144,645 +0.07(+1.16%)
Dec 27, 2018 6.156 6.228 6.150 6.198 66,396 +0.04(+0.68%)
Dec 26, 2018 6.120 6.163 6.120 6.156 159,568 +0.04(+0.59%)
Dec 24, 2018 6.120 6.222 6.114 6.120 83,750 +0.01(+0.10%)
Dec 21, 2018 6.162 6.210 6.114 6.114 232,734 -0.07(-1.07%)
Dec 20, 2018 6.114 6.222 6.102 6.180 498,310 +0.08(+1.29%)
Dec 19, 2018 6.107 6.155 6.089 6.101 113,350 +0.00(+0.00%)
Dec 18, 2018 6.101 6.143 6.071 6.101 85,337 +0.00(+0.00%)
Dec 17, 2018 6.113 6.155 6.101 6.101 147,941 -0.02(-0.39%)
Dec 14, 2018 6.137 6.166 6.101 6.125 77,879 -0.04(-0.68%)
Dec 13, 2018 6.166 6.183 6.161 6.166 111,737 -0.01(-0.10%)
Dec 12, 2018 6.161 6.184 6.161 6.172 98,154 +0.01(+0.19%)
Dec 11, 2018 6.214 6.214 6.149 6.161 104,161 +0.01(+0.10%)
Dec 10, 2018 6.131 6.166 6.131 6.155 187,208 -0.01(-0.19%)
Dec 07, 2018 6.125 6.184 6.125 6.166 126,049 +0.04(+0.68%)
Dec 06, 2018 6.113 6.149 6.029 6.125 116,340 -0.08(-1.34%)
Dec 04, 2018 6.143 6.220 6.143 6.208 163,646 +0.04(+0.58%)
Dec 03, 2018 6.202 6.202 6.160 6.172 114,067 +0.07(+1.17%)
Nov 30, 2018 6.125 6.149 6.071 6.101 226,419 -0.04(-0.58%)
Nov 29, 2018 6.107 6.155 6.095 6.137 138,651 +0.03(+0.49%)
Nov 28, 2018 6.059 6.178 6.059 6.107 166,025 +0.05(+0.79%)
Nov 27, 2018 6.083 6.113 6.047 6.059 158,310 -0.05(-0.78%)
Nov 26, 2018 6.125 6.137 6.101 6.107 105,349 -0.01(-0.19%)
Nov 23, 2018 6.095 6.161 6.095 6.119 35,918 +0.00(+0.00%)
Nov 21, 2018 6.119 6.119 6.119 0 +0.02(+0.26%)
Nov 20, 2018 6.079 6.129 6.079 6.103 108,490 -0.04(-0.67%)
Nov 19, 2018 6.115 6.157 6.115 6.144 64,136 -0.02(-0.29%)
Nov 16, 2018 6.144 6.171 6.144 6.162 72,204 +0.01(+0.10%)
Nov 15, 2018 6.150 6.162 6.133 6.156 87,498 -0.02(-0.29%)
Nov 14, 2018 6.180 6.198 6.174 6.174 62,776 -0.01(-0.19%)
Nov 13, 2018 6.180 6.204 6.174 6.186 232,032 -0.02(-0.29%)
Nov 12, 2018 6.239 6.239 6.168 6.204 145,700 -0.03(-0.47%)
Nov 09, 2018 6.215 6.233 6.192 6.233 190,740 +0.01(+0.19%)
Nov 08, 2018 6.221 6.251 6.215 6.221 139,282 +0.02(+0.29%)
Nov 07, 2018 6.209 6.221 6.174 6.204 79,574 +0.04(+0.67%)
Nov 06, 2018 6.168 6.174 6.144 6.162 165,206 -0.01(-0.19%)
Nov 05, 2018 6.174 6.192 6.149 6.174 105,355 +0.03(+0.48%)
Nov 02, 2018 6.133 6.162 6.133 6.144 53,096 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.