Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.452 2.502 2.427 2.436 11,748 -0.03(-1.35%)
Jan 30, 2020 2.461 2.502 2.419 2.469 33,569 +0.02(+0.68%)
Jan 29, 2020 2.461 2.461 2.427 2.452 38,295 +0.00(+0.00%)
Jan 28, 2020 2.461 2.461 2.431 2.452 22,428 +0.01(+0.34%)
Jan 27, 2020 2.452 2.461 2.419 2.444 26,047 -0.01(-0.34%)
Jan 24, 2020 2.419 2.461 2.419 2.452 11,988 +0.00(+0.00%)
Jan 23, 2020 2.486 2.486 2.419 2.452 12,138 -0.01(-0.34%)
Jan 22, 2020 2.444 2.469 2.386 2.461 42,924 +0.00(+0.00%)
Jan 21, 2020 2.469 2.486 2.427 2.461 24,120 -0.03(-1.01%)
Jan 17, 2020 2.519 2.519 2.469 2.486 18,942 +0.00(+0.00%)
Jan 16, 2020 2.544 2.544 2.461 2.486 44,377 -0.05(-1.97%)
Jan 15, 2020 2.461 2.536 2.461 2.536 24,395 +0.08(+3.05%)
Jan 14, 2020 2.427 2.486 2.419 2.461 46,107 +0.04(+1.72%)
Jan 13, 2020 2.411 2.477 2.411 2.419 73,553 +0.02(+0.69%)
Jan 10, 2020 2.419 2.452 2.402 2.402 18,942 -0.02(-0.69%)
Jan 09, 2020 2.444 2.461 2.402 2.419 32,958 +0.01(+0.31%)
Jan 08, 2020 2.452 2.452 2.386 2.411 11,348 -0.02(-0.65%)
Jan 07, 2020 2.461 2.486 2.394 2.427 63,636 -0.01(-0.34%)
Jan 06, 2020 2.336 2.477 2.336 2.436 25,667 +0.08(+3.55%)
Jan 03, 2020 2.363 2.405 2.352 2.352 41,720 -0.01(-0.35%)
Jan 02, 2020 2.336 2.419 2.336 2.361 49,309 +0.01(+0.35%)
Dec 31, 2019 2.336 2.411 2.336 2.352 92,912 +0.02(+0.71%)
Dec 30, 2019 2.336 2.419 2.336 2.336 48,177 +0.00(+0.00%)
Dec 27, 2019 2.452 2.474 2.336 2.336 69,055 -0.12(-4.76%)
Dec 26, 2019 2.461 2.502 2.452 2.452 49,244 -0.03(-1.01%)
Dec 24, 2019 2.502 2.502 2.469 2.477 68,815 +0.01(+0.34%)
Dec 23, 2019 2.486 2.486 2.419 2.469 38,776 +0.01(+0.34%)
Dec 20, 2019 2.494 2.527 2.436 2.461 36,205 -0.05(-1.99%)
Dec 19, 2019 2.519 2.561 2.461 2.511 111,698 +0.02(+0.67%)
Dec 18, 2019 2.494 2.502 2.436 2.494 33,530 +0.01(+0.34%)
Dec 17, 2019 2.569 2.577 2.461 2.486 115,071 -0.08(-3.25%)
Dec 16, 2019 2.544 2.720 2.544 2.569 142,489 +0.02(+0.93%)
Dec 13, 2019 2.569 2.577 2.486 2.545 31,650 +0.01(+0.38%)
Dec 12, 2019 2.502 2.569 2.444 2.536 102,748 +0.03(+1.33%)
Dec 11, 2019 2.461 2.571 2.427 2.502 104,473 +0.06(+2.39%)
Dec 10, 2019 2.411 2.477 2.411 2.444 33,628 -0.02(-0.68%)
Dec 09, 2019 2.419 2.486 2.369 2.461 39,295 +0.04(+1.72%)
Dec 06, 2019 2.477 2.477 2.336 2.419 53,589 -0.01(-0.34%)
Dec 05, 2019 2.377 2.486 2.377 2.427 107,156 +0.03(+1.39%)
Dec 04, 2019 2.436 2.475 2.394 2.394 103,333 +0.00(+0.17%)
Dec 03, 2019 2.461 2.461 2.294 2.390 287,015 -0.05(-2.22%)
Dec 02, 2019 2.436 2.452 2.419 2.444 4,453 +0.01(+0.35%)
Nov 29, 2019 2.386 2.444 2.377 2.436 8,631 +0.02(+1.03%)
Nov 27, 2019 2.411 2.444 2.361 2.411 37,404 +0.03(+1.40%)
Nov 26, 2019 2.527 2.527 2.311 2.377 196,985 -0.11(-4.36%)
Nov 25, 2019 2.544 2.544 2.482 2.486 33,398 -0.05(-1.97%)
Nov 22, 2019 2.477 2.536 2.477 2.536 40,761 +0.05(+2.01%)
Nov 21, 2019 2.536 2.536 2.461 2.486 139,671 -0.04(-1.65%)
Nov 20, 2019 2.669 2.703 2.502 2.527 44,002 -0.12(-4.42%)
Nov 19, 2019 2.711 2.711 2.444 2.644 61,185 -0.03(-0.94%)
Nov 18, 2019 2.611 2.711 2.586 2.669 50,423 +0.08(+3.06%)
Nov 15, 2019 2.828 2.828 2.525 2.590 66,417 -0.23(-8.14%)
Nov 14, 2019 2.928 2.928 2.811 2.819 17,165 -0.09(-3.15%)
Nov 13, 2019 2.919 2.944 2.908 2.911 20,801 -0.01(-0.28%)
Nov 12, 2019 2.952 2.952 2.903 2.919 36,220 +0.04(+1.42%)
Nov 11, 2019 2.870 2.927 2.870 2.878 28,667 -0.02(-0.56%)
Nov 08, 2019 2.927 2.927 2.854 2.895 14,470 +0.03(+1.14%)
Nov 07, 2019 2.878 2.976 2.854 2.862 59,208 -0.06(-1.96%)
Nov 06, 2019 2.862 2.944 2.862 2.919 9,658 -0.03(-0.98%)
Nov 05, 2019 2.895 2.952 2.854 2.948 16,258 +0.09(+3.30%)
Nov 04, 2019 2.944 2.944 2.789 2.854 61,186 -0.08(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.