Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.220 8.500 8.220 8.369 6,005 +0.15(+1.81%)
Jan 30, 2019 8.400 8.550 8.210 8.220 10,416 -0.14(-1.67%)
Jan 29, 2019 8.610 8.625 8.360 8.360 1,862 -0.27(-3.13%)
Jan 28, 2019 8.520 8.650 8.520 8.630 4,849 +0.11(+1.29%)
Jan 25, 2019 8.510 8.590 8.440 8.520 5,400 -0.08(-0.94%)
Jan 24, 2019 8.471 8.601 8.420 8.601 5,516 -0.05(-0.56%)
Jan 23, 2019 8.500 8.650 8.450 8.650 6,886 +0.20(+2.37%)
Jan 22, 2019 8.530 8.650 8.450 8.450 5,767 -0.07(-0.82%)
Jan 18, 2019 8.450 8.630 8.320 8.520 3,500 +0.17(+2.04%)
Jan 17, 2019 8.460 8.610 8.350 8.350 14,411 -0.20(-2.34%)
Jan 16, 2019 8.550 8.640 8.300 8.550 15,453 +0.03(+0.35%)
Jan 15, 2019 8.720 8.720 8.450 8.520 5,046 -0.28(-3.19%)
Jan 14, 2019 8.100 8.800 7.930 8.800 19,952 +0.60(+7.32%)
Jan 11, 2019 8.140 8.200 8.000 8.200 6,700 +0.10(+1.23%)
Jan 10, 2019 8.370 8.720 8.000 8.100 8,260 -0.24(-2.88%)
Jan 09, 2019 8.480 8.570 8.210 8.340 22,650 +0.19(+2.33%)
Jan 08, 2019 7.970 8.490 7.970 8.150 4,379 +0.35(+4.49%)
Jan 07, 2019 7.790 7.800 7.356 7.800 10,839 +0.24(+3.17%)
Jan 04, 2019 7.910 7.910 7.500 7.560 4,100 +0.12(+1.61%)
Jan 03, 2019 7.380 7.780 7.348 7.440 8,601 +0.08(+1.09%)
Jan 02, 2019 6.680 7.593 6.680 7.360 7,895 +0.47(+6.82%)
Dec 31, 2018 7.220 7.810 6.100 6.890 51,400 -0.31(-4.31%)
Dec 28, 2018 7.220 7.940 7.140 7.200 122,200 -0.01(-0.14%)
Dec 27, 2018 7.500 8.110 6.880 7.210 50,897 -0.54(-6.97%)
Dec 26, 2018 8.590 8.640 7.260 7.750 47,359 -0.08(-0.96%)
Dec 24, 2018 7.850 8.030 7.650 7.825 8,000 -0.42(-5.15%)
Dec 21, 2018 8.500 8.500 8.020 8.250 19,800 -0.15(-1.79%)
Dec 20, 2018 8.620 8.860 8.130 8.400 24,172 -0.25(-2.89%)
Dec 19, 2018 8.540 8.920 8.540 8.650 10,281 -0.10(-1.14%)
Dec 18, 2018 8.300 8.881 8.300 8.750 16,883 -0.01(-0.11%)
Dec 17, 2018 8.360 8.930 8.000 8.760 23,886 +0.01(+0.11%)
Dec 14, 2018 8.980 9.090 8.510 8.750 9,800 +0.25(+2.94%)
Dec 13, 2018 8.000 8.500 8.000 8.500 20,735 +0.48(+5.99%)
Dec 12, 2018 8.250 9.000 7.900 8.020 26,126 -0.23(-2.79%)
Dec 11, 2018 9.280 9.280 7.560 8.250 29,656 -0.16(-1.90%)
Dec 10, 2018 9.410 9.410 8.000 8.410 22,355 -0.99(-10.53%)
Dec 07, 2018 9.465 9.465 9.300 9.400 3,700 +0.09(+0.97%)
Dec 06, 2018 9.310 9.500 9.310 9.310 6,352 -0.18(-1.90%)
Dec 04, 2018 9.550 9.970 9.360 9.490 5,300 -0.16(-1.66%)
Dec 03, 2018 9.780 9.814 9.650 9.650 3,870 -0.10(-1.03%)
Nov 30, 2018 9.950 9.980 9.750 9.750 7,600 -0.20(-2.01%)
Nov 29, 2018 9.730 10.01 9.527 9.950 5,173 +0.40(+4.19%)
Nov 28, 2018 9.510 9.680 9.360 9.550 6,800 +0.24(+2.58%)
Nov 27, 2018 9.400 9.550 9.310 9.310 7,800 -0.09(-0.96%)
Nov 26, 2018 9.630 9.690 9.400 9.400 15,707 -0.30(-3.09%)
Nov 23, 2018 9.730 9.730 9.700 9.700 900 -0.25(-2.51%)
Nov 21, 2018 9.950 9.950 9.950 0 +0.23(+2.37%)
Nov 20, 2018 9.620 10.02 9.620 9.720 10,611 +0.20(+2.10%)
Nov 19, 2018 9.600 9.600 9.520 9.520 10,083 -0.13(-1.35%)
Nov 16, 2018 9.690 10.16 9.630 9.650 11,300 -0.22(-2.23%)
Nov 15, 2018 9.580 10.18 9.559 9.870 10,107 +0.16(+1.65%)
Nov 14, 2018 9.660 9.875 9.650 9.710 6,120 +0.06(+0.62%)
Nov 13, 2018 9.600 9.855 9.600 9.650 9,279 +0.05(+0.52%)
Nov 12, 2018 10.22 10.22 9.523 9.600 37,088 -0.86(-8.22%)
Nov 09, 2018 10.78 10.81 10.26 10.46 1,700 -0.42(-3.86%)
Nov 08, 2018 10.71 10.89 10.71 10.88 2,508 +0.41(+3.92%)
Nov 07, 2018 10.47 10.47 10.47 10.47 227 +0.00(+0.00%)
Nov 06, 2018 10.39 10.47 10.20 10.47 2,900 +0.26(+2.55%)
Nov 05, 2018 10.50 10.50 10.21 10.21 4,280 -0.29(-2.76%)
Nov 02, 2018 10.50 10.57 10.50 10.50 5,700 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.