Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propetro Holding Corp (NY: PUMP )

9.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.520 10.16 9.470 9.950 1,251,305 +0.49(+5.18%)
Jan 30, 2023 9.350 9.620 9.280 9.460 782,234 -0.04(-0.42%)
Jan 27, 2023 9.640 9.790 9.430 9.500 852,746 -0.15(-1.55%)
Jan 26, 2023 9.770 9.860 9.320 9.650 974,735 +0.00(+0.00%)
Jan 25, 2023 9.290 9.770 9.030 9.650 1,090,810 +0.37(+3.99%)
Jan 24, 2023 9.410 9.515 9.210 9.280 896,371 -0.12(-1.28%)
Jan 23, 2023 9.360 9.439 9.200 9.400 1,364,751 +0.10(+1.08%)
Jan 20, 2023 9.270 9.465 9.010 9.300 997,726 +0.07(+0.76%)
Jan 19, 2023 9.450 9.500 9.200 9.230 1,538,852 -0.26(-2.74%)
Jan 18, 2023 10.40 10.48 9.435 9.490 1,638,743 -0.84(-8.13%)
Jan 17, 2023 10.66 10.87 10.29 10.33 1,478,235 -0.57(-5.23%)
Jan 13, 2023 10.83 10.98 10.64 10.90 709,471 +0.01(+0.09%)
Jan 12, 2023 10.58 11.14 10.55 10.89 1,218,850 +0.46(+4.41%)
Jan 11, 2023 10.63 10.64 10.22 10.43 1,626,172 -0.13(-1.23%)
Jan 10, 2023 10.72 10.84 9.985 10.56 1,654,218 +0.38(+3.73%)
Jan 09, 2023 10.19 10.47 10.05 10.18 862,717 +0.29(+2.93%)
Jan 06, 2023 9.910 10.26 9.815 9.890 996,046 +0.16(+1.64%)
Jan 05, 2023 9.560 9.860 9.405 9.730 663,392 +0.10(+1.04%)
Jan 04, 2023 9.250 9.683 9.150 9.630 728,307 +0.12(+1.26%)
Jan 03, 2023 10.35 10.35 9.335 9.510 1,071,888 -0.86(-8.29%)
Dec 30, 2022 10.15 10.38 10.13 10.37 490,984 +0.09(+0.88%)
Dec 29, 2022 9.760 10.30 9.689 10.28 808,684 +0.45(+4.58%)
Dec 28, 2022 10.30 10.31 9.805 9.830 623,153 -0.51(-4.93%)
Dec 27, 2022 10.45 10.50 10.20 10.34 742,923 +0.06(+0.58%)
Dec 23, 2022 9.930 10.30 9.850 10.28 642,471 +0.46(+4.68%)
Dec 22, 2022 10.06 10.06 9.610 9.820 1,009,387 -0.22(-2.19%)
Dec 21, 2022 10.24 10.30 9.910 10.04 894,744 +0.02(+0.20%)
Dec 20, 2022 9.580 10.05 9.520 10.02 1,113,520 +0.43(+4.48%)
Dec 19, 2022 9.810 10.03 9.410 9.590 1,505,322 -0.10(-1.03%)
Dec 16, 2022 9.450 9.715 9.370 9.690 4,277,268 -0.12(-1.22%)
Dec 15, 2022 9.910 9.960 9.595 9.810 1,430,843 -0.21(-2.10%)
Dec 14, 2022 10.13 10.15 9.655 10.02 1,595,732 -0.03(-0.30%)
Dec 13, 2022 9.980 10.24 9.750 10.05 1,556,818 +0.27(+2.76%)
Dec 12, 2022 9.340 9.930 9.340 9.780 1,325,386 +0.50(+5.39%)
Dec 09, 2022 9.670 9.870 9.240 9.280 1,003,754 -0.40(-4.13%)
Dec 08, 2022 10.23 10.27 9.635 9.680 995,992 -0.21(-2.12%)
Dec 07, 2022 9.960 10.30 9.730 9.890 1,163,310 +0.05(+0.51%)
Dec 06, 2022 9.900 10.21 9.800 9.840 1,193,264 -0.11(-1.11%)
Dec 05, 2022 11.25 11.25 9.860 9.950 933,542 -0.97(-8.88%)
Dec 02, 2022 10.62 10.97 10.62 10.92 848,933 +0.19(+1.77%)
Dec 01, 2022 11.03 11.23 10.73 10.73 744,920 -0.25(-2.28%)
Nov 30, 2022 11.02 11.11 10.57 10.98 1,165,649 +0.17(+1.57%)
Nov 29, 2022 10.76 10.88 10.60 10.81 975,578 +0.28(+2.66%)
Nov 28, 2022 10.51 10.76 10.47 10.53 913,796 -0.40(-3.66%)
Nov 25, 2022 11.01 11.15 10.86 10.93 358,959 -0.05(-0.46%)
Nov 23, 2022 10.89 11.02 10.73 10.98 675,286 -0.22(-1.96%)
Nov 22, 2022 11.10 11.39 11.03 11.20 856,535 +0.29(+2.66%)
Nov 21, 2022 10.69 10.93 10.15 10.91 987,999 -0.12(-1.09%)
Nov 18, 2022 11.14 11.16 10.67 11.03 1,027,484 -0.28(-2.48%)
Nov 17, 2022 11.09 11.32 10.91 11.31 933,819 +0.09(+0.80%)
Nov 16, 2022 11.51 11.54 11.12 11.22 1,380,970 -0.37(-3.19%)
Nov 15, 2022 11.45 11.60 11.15 11.59 1,289,008 +0.26(+2.29%)
Nov 14, 2022 11.78 11.84 11.32 11.33 1,193,653 -0.48(-4.06%)
Nov 11, 2022 12.01 12.58 11.76 11.81 1,471,978 -0.03(-0.25%)
Nov 10, 2022 11.47 11.84 11.21 11.84 1,156,581 +0.77(+6.96%)
Nov 09, 2022 11.56 11.64 11.02 11.07 1,278,385 -0.76(-6.42%)
Nov 08, 2022 12.03 12.08 11.60 11.83 1,106,147 -0.27(-2.23%)
Nov 07, 2022 11.64 12.20 11.60 12.10 1,271,136 +0.55(+4.76%)
Nov 04, 2022 11.77 11.97 11.52 11.55 864,182 +0.21(+1.85%)
Nov 03, 2022 10.91 11.57 10.89 11.34 1,196,114 +0.49(+4.52%)
Nov 02, 2022 11.20 11.45 10.73 10.85 2,460,204 -1.01(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.