Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propetro Holding Corp (NY: PUMP )

9.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.480 8.710 7.890 7.990 1,083,400 -0.56(-6.55%)
Jan 28, 2021 7.980 8.570 7.890 8.550 1,060,178 +0.71(+9.06%)
Jan 27, 2021 7.990 8.280 7.760 7.840 1,313,466 -0.39(-4.74%)
Jan 26, 2021 8.230 8.360 8.110 8.230 1,887,111 +0.18(+2.24%)
Jan 25, 2021 8.220 8.260 7.820 8.050 936,100 -0.26(-3.13%)
Jan 22, 2021 7.580 8.330 7.560 8.310 2,027,500 +0.45(+5.73%)
Jan 21, 2021 7.950 8.010 7.660 7.860 1,449,823 -0.10(-1.26%)
Jan 20, 2021 8.150 8.250 7.850 7.960 1,037,402 -0.06(-0.75%)
Jan 19, 2021 8.090 8.300 7.800 8.020 1,149,525 +0.15(+1.91%)
Jan 15, 2021 8.030 8.200 7.770 7.870 692,000 -0.47(-5.64%)
Jan 14, 2021 8.000 8.570 7.860 8.340 1,001,287 +0.41(+5.17%)
Jan 13, 2021 8.350 8.350 7.820 7.930 831,581 -0.45(-5.37%)
Jan 12, 2021 8.030 8.485 7.970 8.380 805,859 +0.35(+4.36%)
Jan 11, 2021 7.950 8.160 7.800 8.030 1,132,508 -0.21(-2.55%)
Jan 08, 2021 8.440 8.460 8.110 8.240 972,500 +0.03(+0.37%)
Jan 07, 2021 8.540 8.590 8.140 8.210 1,136,775 -0.23(-2.73%)
Jan 06, 2021 8.200 8.760 7.950 8.440 1,954,757 +0.37(+4.58%)
Jan 05, 2021 7.600 8.390 7.580 8.070 1,617,164 +0.50(+6.61%)
Jan 04, 2021 7.510 7.735 7.210 7.570 1,108,942 +0.18(+2.44%)
Dec 31, 2020 7.390 7.390 7.390 632,917 -0.06(-0.81%)
Dec 30, 2020 7.400 7.620 7.360 7.450 632,917 +0.04(+0.54%)
Dec 29, 2020 7.510 7.600 7.320 7.410 723,069 -0.02(-0.27%)
Dec 28, 2020 7.650 7.910 7.350 7.430 917,622 -0.12(-1.59%)
Dec 24, 2020 7.750 7.750 7.400 7.550 347,200 -0.12(-1.56%)
Dec 23, 2020 7.520 7.840 7.500 7.670 917,834 +0.23(+3.09%)
Dec 22, 2020 7.180 7.465 6.940 7.440 1,314,685 +0.26(+3.62%)
Dec 21, 2020 6.970 7.420 6.830 7.180 2,487,450 -0.10(-1.37%)
Dec 18, 2020 7.680 7.680 7.205 7.280 2,608,700 -0.42(-5.45%)
Dec 17, 2020 7.990 7.990 7.550 7.700 1,400,088 -0.17(-2.16%)
Dec 16, 2020 8.160 8.315 7.850 7.870 1,562,587 -0.23(-2.84%)
Dec 15, 2020 7.710 8.182 7.620 8.100 1,892,263 +0.71(+9.61%)
Dec 14, 2020 7.630 7.680 7.200 7.390 2,208,215 -0.07(-0.94%)
Dec 11, 2020 7.110 7.470 6.815 7.460 1,769,900 +0.24(+3.32%)
Dec 10, 2020 6.860 7.400 6.790 7.220 1,521,825 +0.35(+5.09%)
Dec 09, 2020 6.920 7.190 6.770 6.870 1,849,159 -0.02(-0.29%)
Dec 08, 2020 6.420 6.940 6.420 6.890 1,756,046 +0.28(+4.24%)
Dec 07, 2020 6.740 6.740 6.440 6.610 1,235,099 -0.22(-3.22%)
Dec 04, 2020 6.540 6.850 6.540 6.830 880,900 +0.49(+7.73%)
Dec 03, 2020 6.290 6.390 6.160 6.340 1,016,592 +0.08(+1.28%)
Dec 02, 2020 6.150 6.500 6.090 6.260 775,776 +0.05(+0.81%)
Dec 01, 2020 6.010 6.340 5.860 6.210 1,325,078 +0.44(+7.63%)
Nov 30, 2020 6.290 6.330 5.760 5.770 1,063,279 -0.66(-10.26%)
Nov 27, 2020 6.650 6.710 6.390 6.430 419,400 -0.29(-4.32%)
Nov 25, 2020 6.850 6.880 6.440 6.720 927,500 -0.16(-2.33%)
Nov 24, 2020 6.440 7.010 6.360 6.880 2,112,603 +0.75(+12.23%)
Nov 23, 2020 5.620 6.245 5.565 6.130 1,214,299 +0.65(+11.86%)
Nov 20, 2020 5.600 5.650 5.430 5.480 712,100 -0.17(-3.01%)
Nov 19, 2020 5.460 5.660 5.340 5.650 1,153,977 +0.13(+2.36%)
Nov 18, 2020 5.610 5.910 5.510 5.520 947,542 +0.02(+0.36%)
Nov 17, 2020 5.370 5.620 5.250 5.500 893,527 +0.02(+0.36%)
Nov 16, 2020 5.270 5.490 5.190 5.480 2,557,636 +0.52(+10.48%)
Nov 13, 2020 4.860 5.000 4.785 4.960 1,134,800 +0.16(+3.33%)
Nov 12, 2020 4.790 4.945 4.701 4.800 1,084,328 -0.11(-2.24%)
Nov 11, 2020 4.920 4.990 4.700 4.910 1,103,402 +0.08(+1.66%)
Nov 10, 2020 4.980 4.980 4.670 4.830 1,452,456 +0.01(+0.21%)
Nov 09, 2020 4.230 5.090 4.150 4.820 2,804,001 +1.03(+27.18%)
Nov 06, 2020 3.910 3.950 3.720 3.790 1,133,000 -0.08(-2.07%)
Nov 05, 2020 3.980 4.050 3.810 3.870 2,254,475 -0.13(-3.25%)
Nov 04, 2020 4.040 4.130 3.820 4.000 1,531,629 -0.12(-2.91%)
Nov 03, 2020 4.220 4.570 3.949 4.120 1,632,285 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.