Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.820 9.840 9.661 9.710 46,072 -0.04(-0.40%)
Jan 30, 2012 9.760 9.780 9.650 9.749 27,416 -0.02(-0.21%)
Jan 27, 2012 9.760 9.818 9.740 9.770 32,172 +0.02(+0.21%)
Jan 26, 2012 9.840 9.850 9.750 9.750 28,729 -0.10(-1.02%)
Jan 25, 2012 9.740 9.850 9.650 9.850 27,158 +0.11(+1.13%)
Jan 24, 2012 9.830 9.850 9.730 9.740 63,815 -0.09(-0.92%)
Jan 23, 2012 9.830 9.900 9.780 9.830 69,614 +0.02(+0.20%)
Jan 20, 2012 9.850 9.850 9.788 9.810 39,297 -0.03(-0.30%)
Jan 19, 2012 9.800 9.840 9.740 9.840 23,611 +0.09(+0.92%)
Jan 18, 2012 9.730 9.811 9.720 9.750 45,406 +0.01(+0.10%)
Jan 17, 2012 9.750 9.850 9.738 9.740 132,236 +0.03(+0.31%)
Jan 13, 2012 9.700 9.760 9.620 9.710 34,173 -0.03(-0.31%)
Jan 12, 2012 9.700 9.780 9.670 9.740 23,739 +0.08(+0.83%)
Jan 11, 2012 9.660 9.728 9.640 9.660 35,594 -0.02(-0.21%)
Jan 10, 2012 9.700 9.769 9.652 9.680 44,150 +0.03(+0.31%)
Jan 09, 2012 9.660 9.706 9.606 9.650 64,498 +0.04(+0.42%)
Jan 06, 2012 9.660 9.780 9.600 9.610 57,943 -0.04(-0.41%)
Jan 05, 2012 9.620 9.670 9.540 9.650 87,135 -0.02(-0.21%)
Jan 04, 2012 9.660 9.670 9.590 9.670 37,585 +0.09(+0.94%)
Dec 30, 2011 9.548 9.600 9.548 9.580 3,205 +0.02(+0.21%)
Dec 29, 2011 9.500 9.570 9.500 9.560 12,856 +0.16(+1.70%)
Dec 28, 2011 9.500 9.500 9.400 9.400 6,722 -0.09(-0.96%)
Dec 27, 2011 9.482 9.491 9.482 9.491 300 +0.02(+0.22%)
Dec 23, 2011 9.440 9.470 9.425 9.470 9,500 +0.12(+1.28%)
Dec 21, 2011 9.280 9.380 9.230 9.350 5,000 +0.09(+0.97%)
Dec 20, 2011 9.210 9.260 9.180 9.260 18,970 +0.15(+1.65%)
Dec 19, 2011 9.180 9.180 9.070 9.110 5,550 +0.03(+0.32%)
Dec 16, 2011 9.240 9.240 9.030 9.081 17,700 +0.02(+0.21%)
Dec 15, 2011 9.140 9.170 9.062 9.062 20,500 +0.06(+0.69%)
Dec 14, 2011 9.040 9.070 9.000 9.000 4,100 -0.10(-1.10%)
Dec 13, 2011 9.070 9.199 9.040 9.100 11,602 +0.16(+1.79%)
Dec 12, 2011 9.030 9.069 8.940 8.940 17,525 -0.15(-1.65%)
Dec 09, 2011 9.100 9.170 9.040 9.090 6,339 +0.07(+0.74%)
Dec 08, 2011 9.023 9.023 9.023 9.023 300 -0.15(-1.58%)
Dec 07, 2011 9.100 9.170 9.100 9.169 1,150 +0.09(+0.98%)
Dec 06, 2011 9.270 9.270 9.080 9.080 2,700 +0.03(+0.33%)
Dec 05, 2011 9.090 9.157 9.029 9.050 8,015 +0.05(+0.56%)
Dec 02, 2011 9.110 9.140 8.990 9.000 24,650 +0.01(+0.11%)
Dec 01, 2011 9.000 9.049 8.960 8.990 14,631 -0.01(-0.11%)
Nov 30, 2011 9.000 9.000 8.820 9.000 23,100 +0.14(+1.58%)
Nov 29, 2011 8.810 8.860 8.810 8.860 555 +0.22(+2.55%)
Nov 28, 2011 8.690 8.720 8.640 8.640 5,500 +0.13(+1.53%)
Nov 25, 2011 8.500 8.560 8.410 8.510 8,425 -0.04(-0.42%)
Nov 23, 2011 8.580 8.590 8.510 8.546 8,740 -0.11(-1.32%)
Nov 22, 2011 8.670 8.730 8.620 8.660 4,885 -0.02(-0.23%)
Nov 21, 2011 8.750 8.750 8.610 8.680 13,500 -0.12(-1.36%)
Nov 18, 2011 8.850 8.870 8.800 8.800 12,100 +0.01(+0.11%)
Nov 17, 2011 8.890 8.930 8.770 8.790 11,300 -0.16(-1.79%)
Nov 16, 2011 9.080 9.080 8.900 8.950 19,145 -0.09(-0.96%)
Nov 15, 2011 9.010 9.080 8.990 9.037 10,962 +0.02(+0.17%)
Nov 14, 2011 9.050 9.050 9.021 9.021 1,622 -0.05(-0.54%)
Nov 11, 2011 9.075 9.080 9.070 9.070 850 +0.09(+0.96%)
Nov 10, 2011 8.950 8.990 8.920 8.984 2,493 +0.09(+1.01%)
Nov 09, 2011 8.930 8.970 8.805 8.894 6,837 -0.22(-2.47%)
Nov 08, 2011 9.020 9.119 8.970 9.119 20,967 +0.10(+1.10%)
Nov 07, 2011 8.990 9.020 8.920 9.020 13,483 +0.06(+0.67%)
Nov 04, 2011 9.070 9.070 8.880 8.960 27,500 -0.11(-1.21%)
Nov 03, 2011 8.970 9.070 8.940 9.070 27,465 +0.20(+2.25%)
Nov 02, 2011 8.850 8.900 8.850 8.870 14,900 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.