Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.350 7.370 7.260 7.320 171,445 +0.02(+0.27%)
Jan 28, 2010 7.300 7.395 7.250 7.300 308,576 -0.04(-0.54%)
Jan 27, 2010 7.460 7.460 7.280 7.340 171,419 -0.06(-0.81%)
Jan 26, 2010 7.300 7.400 7.270 7.400 254,013 +0.05(+0.68%)
Jan 25, 2010 7.390 7.440 7.310 7.350 307,432 -0.09(-1.21%)
Jan 22, 2010 7.480 7.500 7.260 7.440 460,334 -0.02(-0.27%)
Jan 21, 2010 7.450 7.500 7.410 7.460 178,015 -0.02(-0.27%)
Jan 20, 2010 7.450 7.540 7.410 7.480 457,899 +0.00(+0.00%)
Jan 19, 2010 7.500 7.500 7.410 7.480 292,890 +0.01(+0.13%)
Jan 15, 2010 7.470 7.470 7.470 0 -0.02(-0.27%)
Jan 14, 2010 7.420 7.550 7.420 7.490 413,806 +0.04(+0.54%)
Jan 13, 2010 7.470 7.500 7.410 7.450 273,145 -0.05(-0.67%)
Jan 12, 2010 7.300 7.520 7.260 7.500 914,777 +0.24(+3.31%)
Jan 11, 2010 7.370 7.480 7.150 7.260 640,642 -0.14(-1.89%)
Jan 08, 2010 7.370 7.460 7.330 7.400 288,448 -0.03(-0.40%)
Jan 07, 2010 7.450 7.500 7.360 7.430 221,938 -0.04(-0.54%)
Jan 06, 2010 7.340 7.530 7.330 7.470 709,542 +0.18(+2.47%)
Jan 05, 2010 7.200 7.340 7.150 7.290 160,705 +0.10(+1.39%)
Jan 04, 2010 7.030 7.240 7.030 7.190 196,551 +0.17(+2.42%)
Dec 31, 2009 7.020 7.020 7.020 0 +0.00(+0.00%)
Dec 30, 2009 7.080 7.130 7.000 7.020 359,443 -0.09(-1.27%)
Dec 29, 2009 7.180 7.180 7.040 7.110 136,544 -0.07(-0.97%)
Dec 28, 2009 7.010 7.230 7.010 7.180 194,656 +0.17(+2.43%)
Dec 24, 2009 7.000 7.140 6.980 7.010 157,536 +0.04(+0.57%)
Dec 23, 2009 7.040 7.080 6.950 6.970 207,443 -0.03(-0.43%)
Dec 22, 2009 7.240 7.280 6.970 7.000 297,142 -0.27(-3.71%)
Dec 21, 2009 7.300 7.400 7.170 7.270 374,892 +0.03(+0.41%)
Dec 18, 2009 7.140 7.310 7.000 7.240 566,780 +0.04(+0.56%)
Dec 17, 2009 7.310 7.350 7.160 7.200 192,344 -0.15(-2.04%)
Dec 16, 2009 7.370 7.400 7.330 7.350 80,089 -0.06(-0.81%)
Dec 15, 2009 7.530 7.530 7.390 7.410 102,547 -0.06(-0.80%)
Dec 14, 2009 7.490 7.560 7.440 7.470 412,626 +0.02(+0.27%)
Dec 11, 2009 7.320 7.560 7.250 7.450 771,914 +0.17(+2.34%)
Dec 10, 2009 7.280 7.300 7.230 7.280 250,600 +0.10(+1.39%)
Dec 09, 2009 7.210 7.220 7.093 7.180 201,784 -0.03(-0.42%)
Dec 08, 2009 7.080 7.260 7.020 7.210 581,895 +0.02(+0.28%)
Dec 07, 2009 7.340 7.370 7.100 7.190 220,677 +0.10(+1.41%)
Dec 04, 2009 7.190 7.390 7.070 7.090 475,208 -0.09(-1.25%)
Dec 03, 2009 7.300 7.360 7.150 7.180 470,385 -0.07(-0.97%)
Dec 02, 2009 7.150 7.320 7.150 7.250 361,904 +0.11(+1.54%)
Dec 01, 2009 7.090 7.200 7.030 7.140 196,950 +0.11(+1.56%)
Nov 30, 2009 6.780 7.030 6.720 7.030 622,575 +0.26(+3.84%)
Nov 27, 2009 7.060 7.060 6.760 6.770 514,893 -0.39(-5.45%)
Nov 25, 2009 7.000 7.200 6.930 7.160 513,818 +0.34(+4.99%)
Nov 24, 2009 6.900 7.160 6.790 6.820 645,307 -0.03(-0.44%)
Nov 23, 2009 7.070 7.080 6.830 6.850 248,846 -0.02(-0.29%)
Nov 20, 2009 6.730 6.940 6.700 6.870 198,384 +0.01(+0.15%)
Nov 19, 2009 7.000 7.000 6.700 6.860 303,774 -0.18(-2.56%)
Nov 18, 2009 7.030 7.160 7.010 7.040 134,803 -0.01(-0.14%)
Nov 17, 2009 7.040 7.100 6.950 7.050 209,497 +0.04(+0.57%)
Nov 16, 2009 7.140 7.200 7.000 7.010 255,602 -0.16(-2.23%)
Nov 13, 2009 7.060 7.250 7.010 7.170 215,932 +0.08(+1.13%)
Nov 12, 2009 7.110 7.140 7.040 7.090 321,439 +0.03(+0.42%)
Nov 11, 2009 7.100 7.150 7.050 7.060 428,193 -0.02(-0.28%)
Nov 10, 2009 7.230 7.290 7.080 7.080 373,554 -0.20(-2.75%)
Nov 09, 2009 7.130 7.290 7.130 7.280 390,956 +0.15(+2.10%)
Nov 06, 2009 7.140 7.200 7.070 7.130 244,797 -0.07(-0.97%)
Nov 05, 2009 7.320 7.360 7.070 7.200 458,128 -0.08(-1.10%)
Nov 04, 2009 7.370 7.400 7.230 7.280 130,249 +0.04(+0.55%)
Nov 03, 2009 7.190 7.310 7.080 7.240 130,327 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.