Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				24.03	1	-0.23(-0.95%)
Jan 27, 2017		24.27	24.27	24.27	0	-0.04(-0.18%)
Jan 26, 2017	24.34	24.34	24.31	24.31	528	-0.04(-0.15%)
Jan 25, 2017	24.31	24.35	24.30	24.35	2,725	+0.12(+0.48%)
Jan 24, 2017	24.13	24.24	24.13	24.23	4,667	+0.24(+1.00%)
Jan 23, 2017	23.98	23.99	23.96	23.99	1,908	-0.06(-0.26%)
Jan 20, 2017	24.07	24.09	24.03	24.05	2,476	+0.01(+0.04%)
Jan 19, 2017	24.10	24.14	24.03	24.04	3,078	-0.07(-0.29%)
Jan 18, 2017	24.05	24.11	24.05	24.11	2,644	+0.07(+0.30%)
Jan 17, 2017	24.02	24.04	24.02	24.04	1,209	-0.01(-0.06%)
Jan 13, 2017		24.06	24.06	24.06	0	-0.11(-0.46%)
Jan 04, 2017				24.17	1	-0.04(-0.15%)
Dec 28, 2016		24.20	24.20	24.20	0	-0.06(-0.26%)
Dec 21, 2016		24.27	24.27	24.27	0	+0.05(+0.20%)
Dec 15, 2016		24.22	24.22	24.22	0	+0.57(+2.43%)
Dec 06, 2016				23.64	2	+0.23(+0.99%)
Nov 22, 2016		23.41	23.41	23.41	0	+0.69(+3.05%)
Nov 11, 2016		22.72	22.72	22.72	0	-0.15(-0.66%)
Nov 10, 2016	22.56	22.87	22.56	22.87	4,333	+1.05(+4.80%)
Nov 03, 2016		21.82	21.82	21.82	0	-0.22(-1.01%)
Nov 02, 2016	22.04	22.04	22.04	22.04	562	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Esgl Holdings Limited Cl A (NY: ESGL )

Historical Prices