Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.580 -0.010 (-0.28%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.541 3.541 3.502 3.521 55,218 +0.02(+0.56%)
Jan 30, 2024 3.492 3.502 3.482 3.502 32,503 +0.01(+0.28%)
Jan 29, 2024 3.462 3.492 3.433 3.492 79,466 +0.03(+0.85%)
Jan 26, 2024 3.472 3.492 3.413 3.462 101,554 -0.01(-0.28%)
Jan 25, 2024 3.472 3.492 3.472 3.472 30,943 +0.02(+0.57%)
Jan 24, 2024 3.492 3.492 3.443 3.453 22,651 -0.01(-0.28%)
Jan 23, 2024 3.462 3.492 3.453 3.462 52,528 +0.01(+0.28%)
Jan 22, 2024 3.472 3.502 3.453 3.453 75,517 +0.01(+0.29%)
Jan 19, 2024 3.492 3.492 3.403 3.443 87,416 -0.04(-1.13%)
Jan 18, 2024 3.502 3.521 3.462 3.482 34,420 +0.00(+0.00%)
Jan 17, 2024 3.531 3.541 3.472 3.482 47,804 -0.06(-1.67%)
Jan 16, 2024 3.531 3.580 3.526 3.541 25,211 -0.01(-0.19%)
Jan 12, 2024 3.568 3.577 3.538 3.548 15,410 +0.01(+0.42%)
Jan 11, 2024 3.558 3.568 3.519 3.533 36,132 -0.02(-0.69%)
Jan 10, 2024 3.558 3.577 3.538 3.558 29,368 +0.03(+0.83%)
Jan 09, 2024 3.558 3.558 3.509 3.528 91,792 -0.03(-0.83%)
Jan 08, 2024 3.519 3.558 3.509 3.558 55,283 +0.07(+1.97%)
Jan 05, 2024 3.519 3.519 3.479 3.489 52,419 -0.01(-0.28%)
Jan 04, 2024 3.548 3.551 3.479 3.499 65,275 -0.03(-0.83%)
Jan 03, 2024 3.568 3.568 3.519 3.528 86,896 -0.03(-0.83%)
Jan 02, 2024 3.479 3.558 3.479 3.558 120,361 +0.08(+2.25%)
Dec 29, 2023 3.479 3.528 3.450 3.479 226,504 +0.01(+0.28%)
Dec 28, 2023 3.479 3.499 3.460 3.470 95,847 -0.01(-0.28%)
Dec 27, 2023 3.509 3.519 3.460 3.479 315,358 -0.01(-0.28%)
Dec 26, 2023 3.519 3.519 3.479 3.489 119,715 -0.01(-0.28%)
Dec 22, 2023 3.509 3.518 3.450 3.499 75,624 +0.00(+0.00%)
Dec 21, 2023 3.489 3.517 3.489 3.499 80,016 +0.01(+0.28%)
Dec 20, 2023 3.479 3.499 3.470 3.489 77,697 +0.02(+0.56%)
Dec 19, 2023 3.470 3.509 3.460 3.470 113,475 +0.01(+0.35%)
Dec 18, 2023 3.457 3.486 3.438 3.457 58,165 +0.01(+0.28%)
Dec 15, 2023 3.477 3.516 3.409 3.448 125,360 -0.03(-0.84%)
Dec 14, 2023 3.438 3.486 3.438 3.477 87,960 +0.05(+1.42%)
Dec 13, 2023 3.418 3.457 3.389 3.428 104,798 +0.03(+0.86%)
Dec 12, 2023 3.389 3.428 3.379 3.399 46,374 +0.01(+0.29%)
Dec 11, 2023 3.379 3.399 3.369 3.389 84,740 +0.01(+0.29%)
Dec 08, 2023 3.409 3.411 3.360 3.379 90,410 -0.04(-1.14%)
Dec 07, 2023 3.418 3.418 3.399 3.418 64,668 +0.01(+0.29%)
Dec 06, 2023 3.418 3.457 3.389 3.409 24,584 +0.01(+0.29%)
Dec 05, 2023 3.428 3.457 3.389 3.399 93,500 +0.00(+0.00%)
Dec 04, 2023 3.448 3.467 3.389 3.399 99,191 -0.04(-1.14%)
Dec 01, 2023 3.330 3.467 3.330 3.438 110,605 +0.13(+3.83%)
Nov 30, 2023 3.350 3.350 3.301 3.311 159,926 +0.00(+0.00%)
Nov 29, 2023 3.291 3.321 3.291 3.311 141,217 +0.04(+1.19%)
Nov 28, 2023 3.252 3.282 3.248 3.272 99,602 +0.03(+0.90%)
Nov 27, 2023 3.282 3.282 3.233 3.243 144,788 -0.05(-1.48%)
Nov 24, 2023 3.243 3.291 3.233 3.291 55,519 +0.06(+1.81%)
Nov 22, 2023 3.252 3.291 3.223 3.233 200,466 -0.01(-0.30%)
Nov 21, 2023 3.262 3.262 3.223 3.243 82,333 -0.01(-0.30%)
Nov 20, 2023 3.272 3.301 3.223 3.252 259,785 -0.03(-0.89%)
Nov 17, 2023 3.291 3.311 3.252 3.282 42,215 -0.02(-0.59%)
Nov 16, 2023 3.243 3.340 3.243 3.301 106,071 +0.09(+2.74%)
Nov 15, 2023 3.262 3.262 3.203 3.213 37,922 -0.05(-1.50%)
Nov 14, 2023 3.194 3.282 3.164 3.262 304,732 +0.13(+4.13%)
Nov 13, 2023 3.123 3.152 3.099 3.133 110,471 +0.01(+0.31%)
Nov 10, 2023 3.094 3.162 3.094 3.123 54,691 +0.05(+1.58%)
Nov 09, 2023 3.133 3.152 3.074 3.074 57,266 -0.06(-1.86%)
Nov 08, 2023 3.133 3.135 3.097 3.133 131,691 +0.02(+0.62%)
Nov 07, 2023 3.133 3.181 3.065 3.113 164,203 +0.01(+0.31%)
Nov 06, 2023 3.152 3.152 3.084 3.103 51,666 -0.05(-1.54%)
Nov 03, 2023 3.074 3.152 3.045 3.152 117,595 +0.13(+4.18%)
Nov 02, 2023 3.026 3.065 3.016 3.026 67,354 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.