Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.762 3.762 3.647 3.661 198,156 -0.11(-2.80%)
Jan 28, 2010 3.762 3.780 3.670 3.767 218,137 +0.02(+0.61%)
Jan 27, 2010 3.835 3.835 3.634 3.744 333,746 -0.06(-1.68%)
Jan 26, 2010 3.739 3.858 3.739 3.808 173,386 +0.02(+0.61%)
Jan 25, 2010 3.780 3.840 3.739 3.785 208,646 +0.03(+0.73%)
Jan 22, 2010 3.854 3.899 3.757 3.757 265,651 -0.14(-3.64%)
Jan 21, 2010 3.996 4.032 3.872 3.899 257,227 -0.11(-2.63%)
Jan 20, 2010 3.987 4.032 3.982 4.005 160,131 -0.04(-0.93%)
Jan 19, 2010 3.987 4.060 3.968 4.042 158,241 +0.04(+0.94%)
Jan 15, 2010 3.982 4.005 4.005 4.005 157,128 +0.04(+1.04%)
Jan 14, 2010 3.973 4.009 3.964 3.964 231,596 -0.01(-0.35%)
Jan 13, 2010 4.032 4.037 3.954 3.977 189,839 -0.02(-0.61%)
Jan 12, 2010 4.016 4.052 3.993 4.002 211,875 -0.05(-1.35%)
Jan 11, 2010 4.011 4.075 4.011 4.057 248,529 +0.05(+1.25%)
Jan 08, 2010 3.970 4.016 3.957 4.006 336,569 +0.04(+1.03%)
Jan 07, 2010 3.884 3.966 3.856 3.966 301,664 +0.07(+1.75%)
Jan 06, 2010 3.797 3.906 3.797 3.897 267,426 +0.06(+1.66%)
Jan 05, 2010 3.802 3.834 3.788 3.834 242,840 +0.05(+1.20%)
Jan 04, 2010 3.738 3.797 3.738 3.788 254,772 +0.07(+1.96%)
Dec 31, 2009 3.715 3.715 3.715 3.715 130,396 +0.01(+0.37%)
Dec 30, 2009 3.688 3.729 3.679 3.702 173,510 -0.01(-0.37%)
Dec 29, 2009 3.752 3.752 3.711 3.715 207,523 -0.03(-0.73%)
Dec 28, 2009 3.775 3.784 3.675 3.743 220,578 -0.01(-0.24%)
Dec 24, 2009 3.752 3.797 3.722 3.752 153,331 +0.00(+0.00%)
Dec 23, 2009 3.670 3.761 3.661 3.752 246,767 +0.08(+2.23%)
Dec 22, 2009 3.656 3.688 3.643 3.670 261,399 +0.01(+0.39%)
Dec 21, 2009 3.638 3.684 3.625 3.656 230,359 +0.04(+0.98%)
Dec 18, 2009 3.615 3.656 3.597 3.620 263,521 +0.00(+0.13%)
Dec 17, 2009 3.602 3.656 3.597 3.615 334,124 -0.02(-0.63%)
Dec 16, 2009 3.634 3.656 3.618 3.638 444,596 +0.04(+1.14%)
Dec 15, 2009 3.597 3.643 3.588 3.597 458,058 +0.01(+0.25%)
Dec 14, 2009 3.606 3.634 3.584 3.588 409,572 -0.00(-0.13%)
Dec 11, 2009 3.606 3.624 3.584 3.593 208,163 -0.05(-1.50%)
Dec 10, 2009 3.652 3.679 3.618 3.647 296,976 +0.00(+0.12%)
Dec 09, 2009 3.597 3.647 3.597 3.643 155,211 +0.03(+0.88%)
Dec 08, 2009 3.606 3.652 3.574 3.611 445,451 -0.01(-0.38%)
Dec 07, 2009 3.597 3.637 3.567 3.624 222,008 +0.02(+0.63%)
Dec 04, 2009 3.588 3.624 3.561 3.602 347,151 +0.04(+1.15%)
Dec 03, 2009 3.574 3.611 3.547 3.561 197,588 -0.01(-0.38%)
Dec 02, 2009 3.552 3.624 3.552 3.574 319,202 -0.00(-0.13%)
Dec 01, 2009 3.511 3.584 3.511 3.579 450,384 +0.07(+2.08%)
Nov 30, 2009 3.538 3.538 3.465 3.506 240,102 -0.00(-0.08%)
Nov 27, 2009 3.502 3.511 3.465 3.509 109,603 -0.04(-1.20%)
Nov 25, 2009 3.556 3.561 3.520 3.552 221,537 +0.02(+0.51%)
Nov 24, 2009 3.523 3.552 3.493 3.534 173,365 +0.00(+0.00%)
Nov 23, 2009 3.579 3.579 3.479 3.534 290,823 +0.04(+1.17%)
Nov 20, 2009 3.438 3.498 3.438 3.493 307,785 -0.00(-0.13%)
Nov 19, 2009 3.461 3.506 3.456 3.497 511,182 -0.03(-0.90%)
Nov 18, 2009 3.570 3.570 3.493 3.529 283,617 -0.04(-1.15%)
Nov 17, 2009 3.547 3.570 3.515 3.570 236,043 +0.03(+0.77%)
Nov 16, 2009 3.511 3.556 3.511 3.543 325,665 +0.01(+0.39%)
Nov 13, 2009 3.529 3.565 3.493 3.529 201,432 +0.00(+0.00%)
Nov 12, 2009 3.515 3.561 3.467 3.529 264,464 +0.00(+0.13%)
Nov 11, 2009 3.620 3.620 3.511 3.524 263,811 -0.05(-1.40%)
Nov 10, 2009 3.629 3.629 3.547 3.574 206,848 -0.09(-2.34%)
Nov 09, 2009 3.593 3.661 3.579 3.660 380,539 +0.10(+2.78%)
Nov 06, 2009 3.515 3.570 3.515 3.561 181,736 +0.01(+0.26%)
Nov 05, 2009 3.538 3.588 3.488 3.552 216,644 +0.02(+0.58%)
Nov 04, 2009 3.461 3.538 3.461 3.531 257,764 +0.07(+1.90%)
Nov 03, 2009 3.411 3.474 3.393 3.465 172,648 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.