Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.29 +0.02 (+0.06%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		23.96	23.96	23.96	0	-0.01(-0.04%)
Jan 26, 2016	23.81	23.97	23.81	23.97	400	+0.17(+0.71%)
Jan 25, 2016	23.76	23.84	23.76	23.80	1,154	+0.98(+4.32%)
Jan 20, 2016		22.82	22.82	22.82	0	-0.59(-2.52%)
Jan 15, 2016		23.41	23.41	23.41	0	-0.83(-3.44%)
Jan 14, 2016	23.81	24.24	23.81	24.24	17,088	+0.15(+0.60%)
Jan 13, 2016	24.36	24.36	24.09	24.09	564	-0.06(-0.23%)
Jan 12, 2016	24.30	24.30	24.15	24.15	1,311	+0.16(+0.67%)
Jan 08, 2016				23.99	50	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

Historical Prices