Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.26 +0.04 (+0.29%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.646 8.878 8.646 8.869 232,088 +0.21(+2.43%)
Jan 30, 2018 8.453 8.672 8.453 8.659 128,007 +0.00(+0.00%)
Jan 29, 2018 8.798 8.819 8.655 8.659 213,485 -0.16(-1.81%)
Jan 26, 2018 8.773 8.819 8.773 8.819 122,087 +0.05(+0.62%)
Jan 25, 2018 8.798 8.798 8.756 8.764 69,390 +0.00(+0.00%)
Jan 24, 2018 8.752 8.777 8.731 8.764 124,596 +0.04(+0.48%)
Jan 23, 2018 8.743 8.743 8.651 8.722 76,053 +0.03(+0.34%)
Jan 22, 2018 8.617 8.693 8.596 8.693 83,655 +0.08(+0.93%)
Jan 19, 2018 8.602 8.630 8.533 8.613 98,490 +0.07(+0.79%)
Jan 18, 2018 8.661 8.714 8.566 8.545 193,197 -0.11(-1.26%)
Jan 17, 2018 8.722 8.722 8.655 8.655 115,557 -0.04(-0.48%)
Jan 16, 2018 8.777 8.777 8.666 8.697 165,845 -0.08(-0.91%)
Jan 12, 2018 8.777 8.777 8.777 0 +0.14(+1.61%)
Jan 11, 2018 8.832 8.832 8.629 8.638 280,418 -0.06(-0.68%)
Jan 10, 2018 8.705 8.709 8.584 8.697 188,838 -0.02(-0.24%)
Jan 09, 2018 8.634 8.747 8.618 8.718 295,851 +0.10(+1.16%)
Jan 08, 2018 8.514 8.626 8.509 8.618 340,135 +0.13(+1.57%)
Jan 05, 2018 8.422 8.484 8.418 8.484 120,280 +0.06(+0.74%)
Jan 04, 2018 8.459 8.472 8.418 8.422 116,503 -0.02(-0.20%)
Jan 03, 2018 8.430 8.459 8.422 8.439 96,245 +0.02(+0.20%)
Jan 02, 2018 8.347 8.434 8.347 8.422 221,899 +0.08(+0.95%)
Dec 29, 2017 8.343 8.343 8.343 0 +0.03(+0.35%)
Dec 28, 2017 8.293 8.313 8.276 8.313 49,911 +0.04(+0.50%)
Dec 27, 2017 8.259 8.288 8.234 8.272 125,116 +0.01(+0.10%)
Dec 26, 2017 8.251 8.263 8.226 8.263 149,187 +0.02(+0.20%)
Dec 22, 2017 8.251 8.251 8.211 8.247 144,599 +0.02(+0.20%)
Dec 21, 2017 8.205 8.247 8.197 8.230 244,343 +0.04(+0.51%)
Dec 20, 2017 8.159 8.197 8.147 8.188 257,342 +0.05(+0.67%)
Dec 19, 2017 8.108 8.168 8.081 8.134 218,570 +0.05(+0.62%)
Dec 18, 2017 8.080 8.112 8.072 8.084 124,307 +0.00(+0.05%)
Dec 15, 2017 8.168 8.176 7.959 8.080 440,083 -0.06(-0.77%)
Dec 14, 2017 8.193 8.197 8.130 8.143 81,069 -0.01(-0.10%)
Dec 13, 2017 8.118 8.151 8.110 8.151 115,139 +0.04(+0.51%)
Dec 12, 2017 8.101 8.139 8.093 8.110 100,358 +0.00(+0.00%)
Dec 11, 2017 8.118 8.118 8.085 8.110 117,907 +0.02(+0.31%)
Dec 08, 2017 8.089 8.130 8.044 8.085 80,246 -0.01(-0.10%)
Dec 07, 2017 8.114 8.127 8.081 8.093 78,279 -0.04(-0.46%)
Dec 06, 2017 8.147 8.151 8.093 8.130 223,990 +0.02(+0.25%)
Dec 05, 2017 8.101 8.163 8.044 8.110 263,057 +0.03(+0.36%)
Dec 04, 2017 8.118 8.118 8.075 8.081 105,986 +0.02(+0.26%)
Dec 01, 2017 8.089 8.158 8.015 8.060 202,619 -0.03(-0.36%)
Nov 30, 2017 8.110 8.118 7.994 8.089 233,554 +0.02(+0.26%)
Nov 29, 2017 8.069 8.101 8.031 8.069 83,897 -0.02(-0.31%)
Nov 28, 2017 8.060 8.143 8.031 8.093 250,927 +0.03(+0.41%)
Nov 27, 2017 8.011 8.069 7.994 8.060 116,694 +0.05(+0.57%)
Nov 24, 2017 8.097 8.110 7.970 8.015 59,783 -0.08(-1.02%)
Nov 22, 2017 8.078 8.106 8.077 8.097 59,921 +0.00(+0.00%)
Nov 21, 2017 7.978 8.118 7.978 8.097 234,335 +0.11(+1.39%)
Nov 20, 2017 8.073 8.073 7.978 7.986 241,509 -0.09(-1.07%)
Nov 17, 2017 8.163 8.163 7.984 8.073 410,516 -0.07(-0.91%)
Nov 16, 2017 8.118 8.168 8.101 8.147 311,930 +0.03(+0.36%)
Nov 15, 2017 8.057 8.159 8.045 8.118 275,533 +0.02(+0.30%)
Nov 14, 2017 8.273 8.273 8.073 8.094 240,825 -0.18(-2.17%)
Nov 13, 2017 8.310 8.338 8.240 8.273 210,705 -0.07(-0.78%)
Nov 10, 2017 8.363 8.363 8.208 8.338 209,609 -0.07(-0.82%)
Nov 09, 2017 8.546 8.546 8.159 8.408 268,694 +0.04(+0.54%)
Nov 08, 2017 8.424 8.473 8.363 8.363 162,580 -0.02(-0.29%)
Nov 07, 2017 8.391 8.424 8.378 8.387 127,668 +0.01(+0.10%)
Nov 06, 2017 8.363 8.485 8.363 8.379 121,324 -0.00(-0.05%)
Nov 03, 2017 8.404 8.512 8.375 8.383 102,772 -0.05(-0.63%)
Nov 02, 2017 8.391 8.461 8.326 8.436 76,942 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.