Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.217 6.350 6.204 6.207 32,663 +0.02(+0.37%)
Jan 28, 2016 6.191 6.200 6.184 6.184 41,644 -0.01(-0.16%)
Jan 27, 2016 6.195 6.200 6.191 6.194 25,778 +0.00(+0.00%)
Jan 26, 2016 6.191 6.288 6.191 6.194 22,876 -0.03(-0.47%)
Jan 25, 2016 6.275 6.275 6.174 6.223 48,575 -0.10(-1.59%)
Jan 22, 2016 6.370 6.370 6.324 6.324 5,066 +0.05(+0.87%)
Jan 21, 2016 6.269 6.269 6.269 6.269 1,747 +0.00(+0.00%)
Jan 20, 2016 6.350 6.352 6.269 6.269 98,032 -0.09(-1.40%)
Jan 19, 2016 6.484 6.884 6.358 6.358 29,484 -0.01(-0.23%)
Jan 15, 2016 6.455 6.372 6.372 6.372 21,494 -0.06(-0.87%)
Jan 14, 2016 6.415 6.523 6.383 6.428 77,713 +0.00(+0.01%)
Jan 12, 2016 6.431 6.428 6.428 6.428 7,062 +0.03(+0.45%)
Jan 11, 2016 6.438 6.471 6.399 6.399 147,676 -0.03(-0.51%)
Jan 08, 2016 6.448 6.448 6.432 6.432 31,170 +0.00(+0.00%)
Jan 07, 2016 6.432 6.446 6.432 6.432 68,719 -0.02(-0.25%)
Jan 06, 2016 6.448 6.487 6.448 6.448 76,647 -0.01(-0.10%)
Jan 05, 2016 6.484 6.494 6.451 6.455 26,718 -0.02(-0.30%)
Jan 04, 2016 6.448 6.474 6.448 6.474 10,596 -0.01(-0.10%)
Dec 31, 2015 6.481 6.481 6.481 0 -0.01(-0.20%)
Dec 30, 2015 6.474 6.494 6.458 6.494 25,971 +0.03(+0.40%)
Dec 29, 2015 6.435 6.477 6.432 6.468 53,706 +0.02(+0.30%)
Dec 28, 2015 6.474 6.496 6.448 6.448 298,094 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.