Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.900 +0.120 (+2.08%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.695 4.762 4.651 4.754 53,763 +0.07(+1.42%)
Jan 30, 2023 4.712 4.729 4.652 4.687 37,869 +0.02(+0.36%)
Jan 27, 2023 4.687 4.759 4.670 4.670 96,149 -0.04(-0.88%)
Jan 26, 2023 4.812 4.861 4.704 4.712 57,675 +0.00(+0.00%)
Jan 25, 2023 4.737 4.862 4.641 4.712 121,571 +0.07(+1.44%)
Jan 24, 2023 4.745 4.870 4.645 4.645 125,429 -0.06(-1.24%)
Jan 23, 2023 4.679 4.745 4.679 4.704 117,743 +0.01(+0.18%)
Jan 20, 2023 4.670 4.762 4.670 4.695 61,282 +0.00(+0.00%)
Jan 19, 2023 4.662 4.754 4.645 4.695 78,806 -0.06(-1.23%)
Jan 18, 2023 4.762 4.823 4.737 4.754 35,859 -0.02(-0.35%)
Jan 17, 2023 4.670 4.837 4.645 4.771 67,675 +0.13(+2.69%)
Jan 13, 2023 4.637 4.695 4.612 4.645 93,686 -0.03(-0.54%)
Jan 12, 2023 4.670 4.756 4.629 4.670 94,042 +0.04(+0.90%)
Jan 11, 2023 4.687 4.762 4.612 4.629 125,706 -0.06(-1.25%)
Jan 10, 2023 4.737 4.854 4.679 4.687 107,655 -0.08(-1.75%)
Jan 09, 2023 4.879 4.974 4.771 4.771 88,590 -0.09(-1.89%)
Jan 06, 2023 4.762 4.896 4.762 4.862 89,588 +0.08(+1.75%)
Jan 05, 2023 4.762 4.871 4.739 4.779 22,794 +0.05(+1.06%)
Jan 04, 2023 4.587 4.762 4.552 4.729 51,421 +0.19(+4.23%)
Jan 03, 2023 4.470 4.587 4.420 4.537 45,238 +0.08(+1.68%)
Dec 30, 2022 4.395 4.728 4.345 4.462 142,434 +0.15(+3.48%)
Dec 29, 2022 4.529 4.570 4.253 4.312 202,715 -0.26(-5.66%)
Dec 28, 2022 4.712 4.879 4.570 4.570 93,068 -0.18(-3.69%)
Dec 27, 2022 4.779 4.879 4.638 4.745 124,791 -0.04(-0.87%)
Dec 23, 2022 4.695 4.804 4.595 4.787 67,849 +0.02(+0.35%)
Dec 22, 2022 4.812 4.904 4.604 4.771 203,907 -0.15(-3.05%)
Dec 21, 2022 4.921 5.021 4.921 4.921 55,328 -0.02(-0.34%)
Dec 20, 2022 4.871 4.996 4.871 4.937 65,479 +0.05(+1.02%)
Dec 19, 2022 4.921 5.062 4.821 4.887 166,223 -0.02(-0.34%)
Dec 16, 2022 5.129 5.157 4.854 4.904 194,364 -0.10(-2.00%)
Dec 15, 2022 5.029 5.073 4.887 5.004 156,074 -0.13(-2.44%)
Dec 14, 2022 5.079 5.229 5.021 5.129 109,596 +0.09(+1.82%)
Dec 13, 2022 5.046 5.162 5.004 5.037 49,340 +0.08(+1.51%)
Dec 12, 2022 4.979 5.004 4.887 4.962 103,809 -0.07(-1.33%)
Dec 09, 2022 5.179 5.271 4.962 5.029 99,853 -0.16(-3.05%)
Dec 08, 2022 5.379 5.404 5.188 5.188 92,272 -0.08(-1.58%)
Dec 07, 2022 5.182 5.303 5.182 5.271 145,038 +0.07(+1.40%)
Dec 06, 2022 5.134 5.319 5.126 5.198 148,985 -0.04(-0.77%)
Dec 05, 2022 5.311 5.370 5.114 5.239 130,637 -0.07(-1.37%)
Dec 02, 2022 5.263 5.400 5.198 5.311 65,120 +0.03(+0.61%)
Dec 01, 2022 5.174 5.338 5.118 5.279 104,202 +0.07(+1.39%)
Nov 30, 2022 5.053 5.206 5.005 5.206 123,295 +0.16(+3.19%)
Nov 29, 2022 4.916 5.045 4.916 5.045 48,453 +0.09(+1.79%)
Nov 28, 2022 4.940 5.061 4.932 4.957 95,402 +0.00(+0.00%)
Nov 25, 2022 4.892 5.037 4.892 4.957 56,772 +0.09(+1.82%)
Nov 23, 2022 4.940 4.940 4.836 4.868 51,092 +0.01(+0.17%)
Nov 22, 2022 4.795 4.916 4.771 4.860 99,451 +0.06(+1.34%)
Nov 21, 2022 4.892 4.892 4.795 4.795 163,371 -0.10(-1.98%)
Nov 18, 2022 4.932 5.013 4.892 4.892 72,469 -0.04(-0.82%)
Nov 17, 2022 4.997 5.058 4.916 4.932 74,335 -0.07(-1.45%)
Nov 16, 2022 5.061 5.134 4.940 5.005 129,945 -0.08(-1.58%)
Nov 15, 2022 5.037 5.126 5.037 5.086 88,397 +0.05(+0.96%)
Nov 14, 2022 5.126 5.158 4.997 5.037 107,759 +0.06(+1.13%)
Nov 11, 2022 5.045 5.174 4.924 4.981 90,767 -0.06(-1.12%)
Nov 10, 2022 4.957 5.069 4.928 5.037 91,344 +0.16(+3.31%)
Nov 09, 2022 4.828 4.900 4.828 4.876 16,829 -0.01(-0.17%)
Nov 08, 2022 4.844 4.906 4.824 4.884 44,600 +0.06(+1.34%)
Nov 07, 2022 4.779 4.900 4.715 4.820 102,316 +0.06(+1.18%)
Nov 04, 2022 4.844 4.852 4.739 4.763 51,247 -0.11(-2.31%)
Nov 03, 2022 4.755 4.876 4.739 4.876 32,068 +0.08(+1.68%)
Nov 02, 2022 4.860 4.997 4.747 4.795 87,658 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.