Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Value Factor Ishares Edge MSCI ETF (NY: IVLU )

28.64 -0.19 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.63 15.79 15.63 15.79 2,469 +0.26(+1.64%)
Jan 28, 2016 15.64 15.64 15.47 15.54 8,749 +0.06(+0.41%)
Jan 27, 2016 15.61 15.72 15.44 15.48 11,351 -0.09(-0.59%)
Jan 26, 2016 15.39 15.57 15.39 15.57 439,122 +0.26(+1.69%)
Jan 25, 2016 15.41 15.48 15.31 15.31 71,832 -0.29(-1.84%)
Jan 22, 2016 15.49 15.59 15.49 15.59 38,076 +0.46(+3.07%)
Jan 21, 2016 14.96 15.16 14.96 15.13 291,964 -0.79(-4.96%)
Jan 20, 2016 14.86 15.92 14.77 15.92 657,838 +0.50(+3.23%)
Jan 19, 2016 15.47 15.47 15.42 15.42 977 -0.71(-4.38%)
Jan 13, 2016 16.13 16.13 16.13 16.13 129 +0.18(+1.12%)
Jan 11, 2016 15.95 15.95 15.95 15.95 125 -0.20(-1.25%)
Jan 07, 2016 16.15 16.15 16.15 16.15 517 -0.59(-3.51%)
Jan 05, 2016 16.74 16.74 16.74 16.74 1,292 +0.06(+0.37%)
Jan 04, 2016 16.68 16.68 16.68 16.68 387 -0.37(-2.18%)
Dec 31, 2015 17.00 17.05 17.05 17.05 1,163 +0.47(+2.82%)
Dec 14, 2015 16.59 16.58 16.58 16.58 7,700 -1.00(-5.71%)
Nov 19, 2015 17.58 17.58 17.58 17.58 1,044 +0.34(+2.00%)
Nov 12, 2015 17.33 17.24 17.24 17.24 9,267 -0.44(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.