Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

47.28 +0.17 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.190 4.190 3.960 4.150 146,929 -0.10(-2.35%)
Jan 30, 2014 4.200 4.300 4.120 4.250 67,415 +0.09(+2.16%)
Jan 29, 2014 4.160 4.250 4.000 4.160 174,462 -0.03(-0.72%)
Jan 28, 2014 4.190 4.240 4.080 4.190 312,110 -0.01(-0.24%)
Jan 27, 2014 4.140 4.270 3.990 4.200 191,956 +0.05(+1.20%)
Jan 24, 2014 4.190 4.305 4.000 4.150 270,839 -0.04(-0.95%)
Jan 23, 2014 4.800 4.800 4.180 4.190 318,871 -0.65(-13.43%)
Jan 22, 2014 4.950 5.010 4.840 4.840 105,356 -0.08(-1.63%)
Jan 21, 2014 4.980 5.030 4.920 4.920 89,816 -0.05(-1.01%)
Jan 17, 2014 4.980 4.970 4.970 4.970 40,500 -0.02(-0.40%)
Jan 16, 2014 5.040 5.100 4.940 4.990 90,545 -0.06(-1.19%)
Jan 15, 2014 5.040 5.110 5.010 5.050 65,664 +0.01(+0.20%)
Jan 14, 2014 5.100 5.110 5.010 5.040 45,823 -0.02(-0.40%)
Jan 13, 2014 5.090 5.120 5.000 5.060 97,423 -0.04(-0.78%)
Jan 10, 2014 5.194 5.200 5.070 5.100 55,055 -0.08(-1.54%)
Jan 09, 2014 5.220 5.350 5.130 5.180 174,430 -0.06(-1.15%)
Jan 08, 2014 5.320 5.340 5.080 5.240 136,170 +0.01(+0.19%)
Jan 07, 2014 5.250 5.290 5.080 5.230 29,440 +0.01(+0.19%)
Jan 06, 2014 5.550 5.550 5.220 5.220 289,772 -0.24(-4.40%)
Jan 03, 2014 5.220 5.500 5.210 5.460 233,298 +0.28(+5.41%)
Jan 02, 2014 5.290 5.290 5.170 5.180 93,091 -0.06(-1.15%)
Dec 31, 2013 5.270 5.240 5.240 5.240 37,000 -0.04(-0.76%)
Dec 30, 2013 5.320 5.380 5.180 5.280 92,494 -0.03(-0.56%)
Dec 27, 2013 5.294 5.360 5.150 5.310 261,406 -0.03(-0.56%)
Dec 26, 2013 5.370 5.370 5.150 5.340 97,386 +0.11(+2.10%)
Dec 24, 2013 5.300 5.300 5.200 5.230 14,283 -0.05(-0.95%)
Dec 23, 2013 5.540 5.560 5.200 5.280 238,081 -0.19(-3.47%)
Dec 20, 2013 5.600 5.640 5.420 5.470 210,936 -0.07(-1.26%)
Dec 19, 2013 5.820 5.860 5.480 5.540 453,663 -0.26(-4.48%)
Dec 18, 2013 5.900 5.900 5.600 5.800 178,008 -0.10(-1.69%)
Dec 17, 2013 6.010 6.010 5.790 5.900 126,884 -0.08(-1.34%)
Dec 16, 2013 5.760 5.990 5.750 5.980 80,583 +0.27(+4.73%)
Dec 13, 2013 5.850 5.895 5.710 5.710 70,382 -0.12(-2.06%)
Dec 12, 2013 5.950 5.950 5.780 5.830 188,831 -0.09(-1.52%)
Dec 11, 2013 5.930 6.010 5.860 5.920 154,134 -0.08(-1.33%)
Dec 10, 2013 6.140 6.150 5.862 6.000 133,335 -0.17(-2.76%)
Dec 09, 2013 6.130 6.320 6.020 6.170 441,734 +0.03(+0.49%)
Dec 06, 2013 6.050 6.240 5.970 6.140 94,407 +0.17(+2.85%)
Dec 05, 2013 6.010 6.030 5.920 5.970 15,299 +0.03(+0.51%)
Dec 04, 2013 5.980 6.090 5.850 5.940 94,907 -0.06(-1.00%)
Dec 03, 2013 6.310 6.360 5.950 6.000 511,498 -0.35(-5.51%)
Dec 02, 2013 6.750 6.850 6.290 6.350 516,090 -0.31(-4.65%)
Nov 29, 2013 6.700 6.780 6.420 6.660 223,855 +0.02(+0.30%)
Nov 27, 2013 6.650 6.820 6.320 6.640 427,862 -0.01(-0.15%)
Nov 26, 2013 6.330 6.800 6.280 6.650 927,140 +0.67(+11.20%)
Nov 25, 2013 5.990 6.230 5.520 5.980 362,693 +0.12(+2.05%)
Nov 22, 2013 5.500 5.970 5.450 5.860 541,367 +0.49(+9.12%)
Nov 21, 2013 5.250 5.490 5.250 5.370 160,339 +0.17(+3.27%)
Nov 20, 2013 5.100 5.280 5.100 5.200 210,160 +0.17(+3.38%)
Nov 19, 2013 5.210 5.210 4.810 5.030 150,313 -0.17(-3.27%)
Nov 18, 2013 5.410 5.498 5.170 5.200 277,954 -0.27(-4.94%)
Nov 15, 2013 5.250 5.470 5.100 5.470 301,968 +0.30(+5.80%)
Nov 14, 2013 5.010 5.350 4.950 5.170 182,738 +0.12(+2.38%)
Nov 12, 2013 5.130 5.270 5.020 5.050 158,779 -0.16(-3.07%)
Nov 11, 2013 5.190 5.300 5.030 5.210 217,987 +0.04(+0.77%)
Nov 08, 2013 5.420 5.420 5.150 5.170 202,165 -0.15(-2.82%)
Nov 07, 2013 5.530 5.630 5.320 5.320 99,108 -0.23(-4.14%)
Nov 06, 2013 6.000 6.030 5.270 5.550 500,639 -0.02(-0.36%)
Nov 05, 2013 5.320 5.600 5.250 5.570 525,649 +0.31(+5.89%)
Nov 04, 2013 5.100 5.360 5.020 5.260 134,838 +0.12(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.