Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

49.35 -0.86 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.150 4.310 4.110 4.310 27,542 +0.12(+2.86%)
Jan 30, 2013 4.300 4.400 4.190 4.190 73,800 -0.17(-3.90%)
Jan 29, 2013 4.180 4.396 4.180 4.360 30,846 +0.19(+4.56%)
Jan 28, 2013 4.250 4.390 4.170 4.170 42,638 -0.08(-1.88%)
Jan 25, 2013 4.190 4.290 4.130 4.250 44,011 +0.07(+1.67%)
Jan 24, 2013 4.030 4.180 4.030 4.180 16,591 +0.16(+3.98%)
Jan 23, 2013 4.200 4.260 4.010 4.020 221,486 -0.11(-2.66%)
Jan 22, 2013 3.900 4.190 3.900 4.130 73,531 +0.25(+6.44%)
Jan 18, 2013 3.910 3.930 3.850 3.880 6,000 -0.02(-0.51%)
Jan 17, 2013 4.060 4.060 3.900 3.900 24,720 -0.10(-2.50%)
Jan 16, 2013 3.660 4.010 3.660 4.000 44,446 +0.29(+7.82%)
Jan 15, 2013 3.830 3.840 3.700 3.710 19,284 -0.13(-3.39%)
Jan 14, 2013 3.930 4.020 3.830 3.840 43,353 -0.05(-1.29%)
Jan 11, 2013 4.060 4.150 3.860 3.890 119,230 -0.12(-2.99%)
Jan 10, 2013 3.830 4.050 3.810 4.010 273,869 +0.22(+5.80%)
Jan 09, 2013 3.730 3.800 3.710 3.790 14,987 +0.05(+1.34%)
Jan 08, 2013 3.770 3.840 3.690 3.740 117,827 -0.05(-1.32%)
Jan 07, 2013 3.750 3.870 3.663 3.790 227,881 +0.06(+1.61%)
Jan 04, 2013 3.600 3.780 3.600 3.730 296,993 +0.15(+4.19%)
Jan 03, 2013 3.530 3.580 3.481 3.580 17,594 +0.07(+1.99%)
Jan 02, 2013 3.480 3.560 3.450 3.510 37,046 +0.07(+2.03%)
Dec 31, 2012 3.460 3.470 3.280 3.440 11,275 +0.00(+0.00%)
Dec 28, 2012 3.400 3.520 3.400 3.440 9,961 +0.06(+1.78%)
Dec 27, 2012 3.470 3.580 3.380 3.380 60,107 -0.05(-1.46%)
Dec 26, 2012 3.300 3.540 3.300 3.430 68,979 +0.16(+4.89%)
Dec 24, 2012 3.210 3.310 3.090 3.270 19,804 +0.04(+1.24%)
Dec 21, 2012 3.500 3.520 3.190 3.230 58,513 -0.36(-10.03%)
Dec 20, 2012 3.520 3.630 3.520 3.590 37,879 +0.03(+0.84%)
Dec 19, 2012 3.450 3.625 3.450 3.560 131,866 +0.08(+2.30%)
Dec 18, 2012 3.360 3.520 3.360 3.480 203,422 +0.18(+5.45%)
Dec 17, 2012 3.230 3.300 3.220 3.300 95,568 +0.05(+1.54%)
Dec 14, 2012 3.220 3.250 3.210 3.250 12,619 +0.04(+1.25%)
Dec 13, 2012 3.240 3.320 3.180 3.210 61,038 -0.01(-0.31%)
Dec 12, 2012 3.120 3.260 3.120 3.220 11,647 +0.10(+3.21%)
Dec 11, 2012 3.140 3.140 3.070 3.120 6,567 +0.01(+0.32%)
Dec 10, 2012 3.100 3.120 3.000 3.110 3,426 -0.01(-0.32%)
Dec 07, 2012 3.240 3.240 3.120 3.120 5,050 -0.08(-2.50%)
Dec 06, 2012 3.100 3.220 3.100 3.200 22,519 +0.08(+2.56%)
Dec 05, 2012 3.140 3.140 3.030 3.120 17,094 -0.04(-1.27%)
Dec 04, 2012 3.080 3.190 3.040 3.160 210,512 +0.01(+0.32%)
Nov 30, 2012 3.130 3.150 3.090 3.150 60,492 +0.02(+0.64%)
Nov 29, 2012 3.100 3.150 3.070 3.130 133,757 +0.04(+1.29%)
Nov 28, 2012 3.140 3.150 3.030 3.090 41,648 -0.08(-2.52%)
Nov 27, 2012 3.180 3.180 3.100 3.170 31,817 -0.01(-0.31%)
Nov 26, 2012 3.280 3.280 3.150 3.180 56,469 -0.06(-1.85%)
Nov 23, 2012 3.260 3.270 3.160 3.240 37,593 -0.03(-0.92%)
Nov 21, 2012 3.240 3.360 3.200 3.270 26,856 +0.04(+1.24%)
Nov 20, 2012 3.320 3.320 3.190 3.230 28,038 -0.11(-3.29%)
Nov 19, 2012 3.360 3.360 3.278 3.340 7,231 +0.01(+0.30%)
Nov 16, 2012 3.250 3.350 3.150 3.330 95,566 +0.06(+1.83%)
Nov 15, 2012 3.290 3.320 3.100 3.270 57,324 +0.01(+0.31%)
Nov 14, 2012 3.110 3.530 3.100 3.260 377,294 +0.04(+1.24%)
Nov 13, 2012 3.230 3.280 3.140 3.220 384,228 -0.04(-1.23%)
Nov 12, 2012 3.320 3.320 3.230 3.260 20,927 -0.09(-2.69%)
Nov 09, 2012 3.320 3.350 3.240 3.350 33,770 +0.00(+0.00%)
Nov 08, 2012 3.370 3.380 3.280 3.350 50,140 -0.04(-1.18%)
Nov 07, 2012 3.400 3.470 3.260 3.390 60,082 -0.05(-1.45%)
Nov 06, 2012 3.400 3.470 3.350 3.440 34,200 +0.03(+0.88%)
Nov 05, 2012 3.440 3.470 3.310 3.410 41,566 -0.02(-0.58%)
Nov 02, 2012 3.420 3.500 3.410 3.430 29,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.