Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5389 +0.0034 (+0.63%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.350 1.370 1.350 1.350 33,400 -0.02(-1.46%)
Jan 30, 2002 1.370 1.400 1.370 1.370 26,400 -0.02(-1.44%)
Jan 29, 2002 1.400 1.400 1.320 1.390 340,000 +0.04(+2.96%)
Jan 28, 2002 1.330 1.370 1.300 1.350 25,000 -0.01(-0.74%)
Jan 25, 2002 1.330 1.360 1.320 1.360 6,200 +0.00(+0.00%)
Jan 24, 2002 1.400 1.400 1.350 1.360 11,900 +0.01(+0.74%)
Jan 23, 2002 1.350 1.400 1.350 1.350 4,000 +0.00(+0.00%)
Jan 22, 2002 1.400 1.400 1.350 1.350 12,300 -0.04(-2.88%)
Jan 21, 2002 1.320 1.400 1.320 1.390 23,500 +0.00(+0.00%)
Jan 18, 2002 1.320 1.400 1.320 1.390 23,500 +0.06(+4.51%)
Jan 17, 2002 1.420 1.420 1.330 1.330 30,300 -0.09(-6.34%)
Jan 16, 2002 1.440 1.450 1.420 1.420 19,800 -0.03(-2.07%)
Jan 15, 2002 1.450 1.540 1.450 1.450 15,000 -0.04(-2.68%)
Jan 14, 2002 1.550 1.550 1.440 1.490 45,900 -0.06(-3.87%)
Jan 11, 2002 1.530 1.590 1.530 1.550 34,500 +0.00(+0.00%)
Jan 10, 2002 1.620 1.650 1.550 1.550 41,900 +0.06(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.