Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.148 9.198 9.142 9.167 45,057 +0.06(+0.69%)
Jan 29, 2015 9.129 9.148 9.104 9.104 86,750 -0.04(-0.41%)
Jan 28, 2015 9.104 9.142 9.091 9.142 68,887 +0.07(+0.77%)
Jan 27, 2015 9.066 9.104 9.034 9.072 46,794 +0.04(+0.49%)
Jan 26, 2015 9.015 9.066 9.015 9.028 51,672 +0.01(+0.14%)
Jan 23, 2015 9.003 9.053 9.003 9.015 58,952 +0.00(+0.00%)
Jan 22, 2015 9.041 9.041 9.009 9.015 57,315 -0.01(-0.14%)
Jan 21, 2015 9.028 9.034 8.984 9.028 111,883 +0.01(+0.07%)
Jan 20, 2015 9.085 9.104 9.015 9.022 72,028 -0.01(-0.14%)
Jan 16, 2015 9.066 9.085 9.034 9.034 48,628 +0.01(+0.07%)
Jan 15, 2015 9.015 9.066 9.015 9.028 64,685 +0.01(+0.07%)
Jan 14, 2015 8.977 9.022 8.977 9.022 132,438 +0.04(+0.49%)
Jan 13, 2015 8.914 8.977 8.914 8.977 48,163 +0.07(+0.79%)
Jan 12, 2015 8.907 8.938 8.900 8.907 49,772 +0.01(+0.09%)
Jan 09, 2015 8.875 8.935 8.875 8.898 35,638 +0.02(+0.19%)
Jan 08, 2015 8.875 8.913 8.869 8.881 54,919 -0.02(-0.21%)
Jan 07, 2015 8.881 8.919 8.875 8.900 72,883 +0.01(+0.14%)
Jan 06, 2015 8.819 8.900 8.819 8.888 156,538 +0.08(+0.96%)
Jan 05, 2015 8.775 8.806 8.762 8.803 79,751 +0.03(+0.32%)
Jan 02, 2015 8.724 8.775 8.687 8.775 45,701 +0.06(+0.65%)
Dec 31, 2014 8.699 8.718 8.718 8.718 127,594 +0.07(+0.80%)
Dec 30, 2014 8.724 8.724 8.649 8.649 64,859 -0.05(-0.58%)
Dec 29, 2014 8.699 8.705 8.674 8.699 62,629 +0.01(+0.14%)
Dec 26, 2014 8.693 8.705 8.661 8.687 31,718 +0.03(+0.29%)
Dec 24, 2014 8.674 8.661 8.661 8.661 40,728 +0.00(+0.00%)
Dec 23, 2014 8.643 8.687 8.617 8.661 73,476 +0.04(+0.44%)
Dec 22, 2014 8.661 8.661 8.605 8.624 78,774 -0.01(-0.07%)
Dec 19, 2014 8.636 8.668 8.630 8.630 69,607 +0.00(+0.00%)
Dec 18, 2014 8.643 8.655 8.630 8.630 44,774 +0.01(+0.15%)
Dec 17, 2014 8.617 8.649 8.617 8.617 77,794 -0.02(-0.22%)
Dec 16, 2014 8.586 8.643 8.573 8.636 86,409 +0.04(+0.51%)
Dec 15, 2014 8.573 8.605 8.561 8.592 104,029 +0.02(+0.22%)
Dec 12, 2014 8.599 8.611 8.573 8.573 61,657 -0.01(-0.07%)
Dec 11, 2014 8.661 8.668 8.580 8.580 46,045 -0.08(-0.87%)
Dec 10, 2014 8.586 8.687 8.586 8.655 78,973 +0.05(+0.60%)
Dec 09, 2014 8.660 8.679 8.604 8.604 70,894 -0.05(-0.58%)
Dec 08, 2014 8.722 8.729 8.654 8.654 103,218 -0.06(-0.65%)
Dec 05, 2014 8.685 8.722 8.666 8.710 123,469 +0.01(+0.07%)
Dec 04, 2014 8.697 8.735 8.671 8.704 116,576 +0.01(+0.07%)
Dec 03, 2014 8.597 8.697 8.591 8.697 99,669 +0.09(+1.09%)
Dec 02, 2014 8.579 8.604 8.554 8.604 69,463 +0.06(+0.73%)
Dec 01, 2014 8.610 8.610 8.541 8.541 97,947 -0.04(-0.44%)
Nov 28, 2014 8.541 8.585 8.541 8.579 44,002 +0.04(+0.44%)
Nov 26, 2014 8.535 8.541 8.541 8.541 36,944 -0.01(-0.07%)
Nov 25, 2014 8.541 8.560 8.529 8.547 39,927 +0.01(+0.07%)
Nov 24, 2014 8.560 8.565 8.535 8.541 42,148 +0.01(+0.15%)
Nov 21, 2014 8.579 8.579 8.529 8.529 39,410 -0.02(-0.22%)
Nov 20, 2014 8.554 8.604 8.541 8.547 44,913 +0.03(+0.29%)
Nov 19, 2014 8.566 8.566 8.522 8.522 56,524 -0.05(-0.58%)
Nov 18, 2014 8.547 8.572 8.547 8.572 57,138 +0.04(+0.44%)
Nov 17, 2014 8.572 8.572 8.516 8.535 37,667 -0.01(-0.15%)
Nov 14, 2014 8.591 8.597 8.529 8.547 119,979 -0.04(-0.51%)
Nov 13, 2014 8.597 8.616 8.585 8.591 28,559 +0.01(+0.16%)
Nov 12, 2014 8.566 8.591 8.566 8.577 21,581 +0.01(+0.15%)
Nov 11, 2014 8.559 8.565 8.546 8.565 51,927 +0.01(+0.07%)
Nov 10, 2014 8.565 8.584 8.559 8.559 34,879 +0.01(+0.07%)
Nov 07, 2014 8.509 8.571 8.509 8.552 59,442 +0.01(+0.15%)
Nov 06, 2014 8.546 8.552 8.503 8.540 67,082 +0.02(+0.29%)
Nov 05, 2014 8.472 8.515 8.459 8.515 45,796 +0.03(+0.37%)
Nov 04, 2014 8.459 8.484 8.440 8.484 134,558 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.