Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.214 9.242 9.181 9.236 43,703 +0.04(+0.48%)
Jan 30, 2013 9.236 9.236 9.148 9.192 85,242 -0.01(-0.12%)
Jan 29, 2013 9.208 9.297 9.186 9.203 104,438 -0.09(-0.95%)
Jan 28, 2013 9.308 9.308 9.220 9.292 88,989 +0.00(+0.00%)
Jan 25, 2013 9.280 9.298 9.259 9.292 97,170 -0.04(-0.42%)
Jan 24, 2013 9.336 9.347 9.297 9.330 89,576 +0.00(+0.00%)
Jan 23, 2013 9.292 9.330 9.269 9.330 51,375 +0.04(+0.48%)
Jan 22, 2013 9.253 9.292 9.242 9.286 64,772 +0.03(+0.36%)
Jan 18, 2013 9.225 9.253 9.203 9.253 35,327 +0.03(+0.36%)
Jan 17, 2013 9.203 9.247 9.192 9.220 68,436 +0.03(+0.36%)
Jan 16, 2013 9.186 9.225 9.098 9.186 85,419 +0.00(+0.00%)
Jan 15, 2013 9.170 9.214 9.153 9.186 66,720 -0.04(-0.48%)
Jan 14, 2013 9.242 9.263 9.181 9.231 61,060 -0.01(-0.12%)
Jan 11, 2013 9.247 9.253 9.181 9.242 71,593 +0.03(+0.34%)
Jan 10, 2013 9.177 9.210 9.111 9.210 73,515 +0.04(+0.48%)
Jan 09, 2013 9.166 9.166 9.122 9.166 47,239 +0.04(+0.48%)
Jan 08, 2013 9.062 9.139 9.057 9.122 52,843 +0.08(+0.85%)
Jan 07, 2013 8.984 9.045 8.973 9.045 49,572 +0.07(+0.80%)
Jan 04, 2013 8.957 8.973 8.924 8.973 31,564 +0.05(+0.56%)
Jan 03, 2013 8.858 8.929 8.858 8.924 66,546 +0.10(+1.12%)
Jan 02, 2013 8.819 8.830 8.626 8.825 92,380 +0.20(+2.30%)
Dec 31, 2012 8.676 8.676 8.599 8.626 81,543 -0.02(-0.25%)
Dec 28, 2012 8.670 8.709 8.604 8.648 74,651 -0.01(-0.06%)
Dec 27, 2012 8.747 8.769 8.610 8.654 84,110 -0.08(-0.88%)
Dec 26, 2012 8.780 8.780 8.720 8.731 106,074 -0.02(-0.25%)
Dec 24, 2012 8.725 8.764 8.714 8.753 41,912 +0.04(+0.44%)
Dec 21, 2012 8.681 8.747 8.676 8.714 72,662 +0.04(+0.44%)
Dec 20, 2012 8.632 8.720 8.632 8.676 68,787 +0.04(+0.45%)
Dec 19, 2012 8.516 8.659 8.516 8.637 106,618 +0.12(+1.42%)
Dec 18, 2012 8.499 8.637 8.494 8.516 123,340 -0.03(-0.32%)
Dec 17, 2012 8.659 8.659 8.516 8.543 115,301 -0.10(-1.21%)
Dec 14, 2012 8.758 8.777 8.618 8.648 103,519 -0.12(-1.32%)
Dec 13, 2012 8.814 8.819 8.742 8.764 105,794 -0.06(-0.63%)
Dec 12, 2012 8.786 8.874 8.786 8.819 61,628 +0.02(+0.23%)
Dec 11, 2012 8.750 8.843 8.750 8.799 105,393 +0.03(+0.31%)
Dec 10, 2012 8.881 8.892 8.766 8.771 214,940 -0.12(-1.30%)
Dec 07, 2012 9.035 9.051 8.832 8.887 202,529 -0.15(-1.64%)
Dec 06, 2012 9.073 9.117 9.029 9.035 50,663 -0.08(-0.90%)
Dec 05, 2012 9.046 9.134 9.046 9.117 47,296 +0.06(+0.67%)
Dec 04, 2012 9.128 9.138 9.051 9.057 75,774 -0.19(-2.08%)
Nov 30, 2012 9.265 9.293 9.188 9.249 46,477 -0.05(-0.53%)
Nov 29, 2012 9.298 9.304 9.282 9.298 42,170 +0.00(+0.00%)
Nov 28, 2012 9.287 9.298 9.271 9.298 39,784 +0.01(+0.06%)
Nov 27, 2012 9.298 9.304 9.260 9.293 34,165 +0.03(+0.30%)
Nov 26, 2012 9.315 9.325 9.216 9.265 58,212 -0.01(-0.06%)
Nov 23, 2012 9.287 9.304 9.236 9.271 13,473 +0.00(+0.00%)
Nov 21, 2012 9.243 9.276 9.221 9.271 55,506 +0.02(+0.24%)
Nov 20, 2012 9.260 9.287 9.216 9.249 83,004 -0.01(-0.06%)
Nov 19, 2012 9.145 9.254 9.145 9.254 54,839 +0.19(+2.06%)
Nov 16, 2012 9.123 9.222 9.068 9.068 111,106 -0.10(-1.14%)
Nov 15, 2012 9.238 9.243 9.084 9.172 93,998 -0.03(-0.36%)
Nov 14, 2012 9.287 9.293 9.189 9.205 40,505 -0.08(-0.83%)
Nov 13, 2012 9.205 9.282 9.161 9.282 53,592 +0.03(+0.28%)
Nov 12, 2012 9.207 9.273 9.207 9.256 60,071 +0.04(+0.47%)
Nov 09, 2012 9.278 9.283 9.185 9.212 81,503 -0.08(-0.88%)
Nov 08, 2012 9.125 9.294 9.060 9.294 56,551 +0.17(+1.86%)
Nov 07, 2012 8.912 9.125 8.896 9.125 72,924 +0.25(+2.83%)
Nov 06, 2012 8.912 8.929 8.847 8.874 47,992 -0.06(-0.67%)
Nov 05, 2012 8.912 8.934 8.814 8.934 101,137 -0.03(-0.30%)
Nov 02, 2012 9.120 9.147 8.918 8.961 63,323 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.