Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.974 5.997 5.974 5.992 34,207 +0.02(+0.38%)
Jan 28, 2010 6.006 6.015 5.969 5.969 86,696 -0.03(-0.46%)
Jan 27, 2010 5.988 6.024 5.988 5.997 85,663 -0.01(-0.12%)
Jan 26, 2010 5.997 6.011 5.974 6.004 81,549 +0.00(+0.04%)
Jan 25, 2010 5.956 6.001 5.956 6.001 72,230 +0.03(+0.46%)
Jan 22, 2010 5.974 5.997 5.969 5.974 46,573 -0.00(-0.08%)
Jan 21, 2010 6.006 6.033 5.965 5.978 164,851 -0.05(-0.91%)
Jan 20, 2010 6.015 6.038 5.997 6.033 39,489 +0.02(+0.38%)
Jan 19, 2010 5.992 6.047 5.978 6.011 59,348 -0.02(-0.30%)
Jan 15, 2010 6.015 6.029 6.029 6.029 44,127 -0.01(-0.23%)
Jan 14, 2010 6.043 6.043 6.020 6.043 44,017 +0.03(+0.46%)
Jan 13, 2010 5.992 6.047 5.988 6.015 81,327 -0.00(-0.04%)
Jan 12, 2010 6.031 6.031 5.986 6.017 74,804 +0.00(+0.08%)
Jan 11, 2010 5.999 6.017 5.976 6.013 62,613 +0.03(+0.46%)
Jan 08, 2010 5.995 5.995 5.967 5.986 68,068 +0.03(+0.46%)
Jan 07, 2010 5.958 5.981 5.945 5.958 63,597 +0.02(+0.28%)
Jan 06, 2010 5.931 5.963 5.922 5.942 57,628 +0.02(+0.34%)
Jan 05, 2010 5.908 5.931 5.876 5.922 62,268 +0.05(+0.77%)
Jan 04, 2010 5.894 5.940 5.831 5.876 112,909 -0.03(-0.54%)
Dec 31, 2009 5.904 5.908 5.908 5.908 35,151 +0.04(+0.70%)
Dec 30, 2009 5.885 5.894 5.849 5.867 48,575 -0.02(-0.39%)
Dec 29, 2009 5.885 5.890 5.863 5.890 58,925 +0.03(+0.54%)
Dec 28, 2009 5.867 5.885 5.858 5.858 42,491 +0.00(+0.00%)
Dec 24, 2009 5.840 5.863 5.835 5.858 44,297 +0.00(+0.00%)
Dec 23, 2009 5.835 5.872 5.822 5.858 72,612 +0.03(+0.55%)
Dec 22, 2009 5.822 5.826 5.808 5.826 66,117 +0.01(+0.24%)
Dec 21, 2009 5.790 5.826 5.781 5.813 84,431 +0.02(+0.39%)
Dec 18, 2009 5.803 5.813 5.776 5.790 76,896 -0.03(-0.55%)
Dec 17, 2009 5.826 5.835 5.781 5.822 88,263 -0.00(-0.08%)
Dec 16, 2009 5.840 5.854 5.822 5.826 110,813 -0.03(-0.47%)
Dec 15, 2009 5.849 5.876 5.826 5.854 125,223 +0.00(+0.08%)
Dec 14, 2009 5.872 5.904 5.849 5.849 140,571 -0.04(-0.70%)
Dec 11, 2009 5.908 5.913 5.881 5.890 45,051 -0.04(-0.69%)
Dec 10, 2009 5.890 5.940 5.890 5.931 127,890 +0.07(+1.16%)
Dec 09, 2009 5.872 5.885 5.863 5.863 65,535 -0.02(-0.31%)
Dec 08, 2009 5.899 5.917 5.867 5.881 73,835 -0.01(-0.23%)
Dec 07, 2009 5.890 5.899 5.867 5.894 22,659 +0.02(+0.39%)
Dec 04, 2009 5.876 5.908 5.867 5.872 85,047 -0.02(-0.42%)
Dec 03, 2009 5.849 5.904 5.849 5.897 60,372 +0.04(+0.74%)
Dec 02, 2009 5.867 5.872 5.803 5.854 171,856 -0.03(-0.46%)
Dec 01, 2009 5.894 5.894 5.865 5.881 40,892 +0.03(+0.54%)
Nov 30, 2009 5.922 5.922 5.849 5.849 116,914 -0.03(-0.54%)
Nov 27, 2009 5.840 5.881 5.826 5.881 18,483 +0.01(+0.16%)
Nov 25, 2009 5.840 5.885 5.831 5.872 52,562 +0.04(+0.70%)
Nov 24, 2009 5.826 5.831 5.817 5.831 33,365 +0.02(+0.39%)
Nov 23, 2009 5.822 5.822 5.776 5.808 24,056 +0.02(+0.31%)
Nov 20, 2009 5.799 5.799 5.776 5.790 42,146 +0.01(+0.16%)
Nov 19, 2009 5.749 5.781 5.731 5.781 62,703 +0.03(+0.47%)
Nov 18, 2009 5.858 5.858 5.735 5.753 105,819 -0.10(-1.63%)
Nov 17, 2009 5.858 5.863 5.826 5.849 57,789 -0.00(-0.08%)
Nov 16, 2009 5.904 5.972 5.849 5.854 201,383 +0.09(+1.50%)
Nov 13, 2009 5.777 5.785 5.761 5.767 46,922 -0.01(-0.24%)
Nov 12, 2009 5.835 5.885 5.781 5.781 47,896 -0.09(-1.47%)
Nov 11, 2009 5.885 5.885 5.854 5.867 55,495 -0.00(-0.08%)
Nov 10, 2009 5.881 5.881 5.854 5.872 41,369 -0.03(-0.46%)
Nov 09, 2009 5.917 5.926 5.881 5.899 98,751 -0.03(-0.54%)
Nov 06, 2009 5.872 5.935 5.863 5.931 67,473 +0.00(+0.00%)
Nov 05, 2009 5.894 5.931 5.894 5.931 109,864 +0.00(+0.00%)
Nov 04, 2009 5.922 5.940 5.904 5.931 62,965 +0.05(+0.77%)
Nov 03, 2009 5.881 5.922 5.881 5.885 33,141 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.