Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.996 7.019 6.996 7.010 44,378 +0.01(+0.20%)
Jan 28, 2005 6.973 7.001 6.960 6.996 66,128 -0.02(-0.26%)
Jan 27, 2005 7.005 7.023 6.991 7.014 19,113 +0.01(+0.19%)
Jan 26, 2005 6.964 7.001 6.964 7.001 13,621 +0.04(+0.52%)
Jan 25, 2005 7.028 7.028 6.964 6.964 61,515 -0.04(-0.58%)
Jan 24, 2005 6.982 7.028 6.973 7.005 27,242 -0.01(-0.19%)
Jan 21, 2005 6.960 7.019 6.955 7.019 54,484 +0.01(+0.20%)
Jan 20, 2005 6.978 7.005 6.978 7.005 16,257 +0.01(+0.20%)
Jan 19, 2005 6.987 7.001 6.969 6.991 39,765 +0.00(+0.00%)
Jan 18, 2005 7.023 7.042 6.960 6.991 78,651 -0.05(-0.78%)
Jan 14, 2005 6.991 7.046 6.987 7.046 38,666 +0.02(+0.32%)
Jan 13, 2005 7.014 7.042 7.014 7.023 15,159 +0.00(+0.06%)
Jan 12, 2005 6.987 7.046 6.987 7.019 48,992 +0.02(+0.26%)
Jan 11, 2005 6.991 7.014 6.982 7.001 47,454 +0.01(+0.20%)
Jan 10, 2005 7.010 7.010 6.964 6.987 63,712 -0.04(-0.58%)
Jan 07, 2005 7.019 7.051 7.019 7.028 79,750 -0.00(-0.06%)
Jan 06, 2005 7.023 7.042 7.005 7.032 60,636 +0.02(+0.26%)
Jan 05, 2005 6.978 7.014 6.978 7.014 51,409 +0.02(+0.26%)
Jan 04, 2005 7.032 7.060 6.987 6.996 91,174 -0.06(-0.84%)
Jan 03, 2005 7.055 7.055 7.032 7.055 29,439 -0.02(-0.26%)
Dec 31, 2004 7.042 7.078 7.042 7.073 30,537 +0.03(+0.39%)
Dec 30, 2004 7.019 7.046 7.019 7.046 25,045 +0.02(+0.26%)
Dec 29, 2004 7.037 7.037 7.001 7.028 33,394 +0.04(+0.52%)
Dec 28, 2004 7.014 7.055 6.946 6.991 102,598 -0.04(-0.52%)
Dec 27, 2004 6.987 7.032 6.987 7.028 21,310 +0.02(+0.32%)
Dec 23, 2004 7.019 7.046 6.991 7.005 38,886 -0.00(-0.06%)
Dec 22, 2004 6.964 7.019 6.964 7.010 29,439 +0.05(+0.65%)
Dec 21, 2004 6.987 7.010 6.937 6.964 80,628 -0.05(-0.65%)
Dec 20, 2004 7.005 7.023 6.978 7.010 37,568 +0.01(+0.20%)
Dec 17, 2004 6.946 6.996 6.919 6.996 48,772 +0.00(+0.07%)
Dec 16, 2004 7.001 7.028 6.978 6.991 35,810 +0.01(+0.13%)
Dec 15, 2004 6.969 7.010 6.964 6.982 23,068 +0.01(+0.13%)
Dec 14, 2004 6.982 6.996 6.973 6.973 34,492 -0.03(-0.39%)
Dec 13, 2004 7.073 7.096 6.973 7.001 89,856 -0.10(-1.41%)
Dec 10, 2004 7.019 7.101 6.991 7.101 8,128 +0.04(+0.58%)
Dec 09, 2004 7.055 7.082 7.028 7.060 40,644 +0.00(+0.06%)
Dec 08, 2004 7.051 7.060 7.023 7.055 60,197 +0.05(+0.65%)
Dec 07, 2004 7.010 7.028 6.991 7.010 36,909 +0.00(+0.00%)
Dec 06, 2004 6.987 7.060 6.987 7.010 29,878 -0.02(-0.26%)
Dec 03, 2004 7.010 7.037 6.978 7.028 87,878 +0.07(+0.98%)
Dec 02, 2004 6.969 7.001 6.941 6.960 71,181 -0.04(-0.52%)
Dec 01, 2004 6.955 7.014 6.955 6.996 45,477 +0.03(+0.39%)
Nov 30, 2004 6.941 6.978 6.937 6.969 50,091 -0.01(-0.20%)
Nov 29, 2004 7.005 7.028 6.982 6.982 73,818 -0.02(-0.26%)
Nov 26, 2004 6.987 7.005 6.941 7.001 30,318 +0.03(+0.46%)
Nov 24, 2004 7.001 7.005 6.955 6.969 29,659 -0.04(-0.52%)
Nov 23, 2004 6.941 7.005 6.941 7.005 27,462 +0.00(+0.06%)
Nov 22, 2004 6.941 7.010 6.914 7.001 75,136 +0.04(+0.52%)
Nov 19, 2004 6.973 7.001 6.946 6.964 28,121 -0.04(-0.58%)
Nov 18, 2004 6.955 7.014 6.941 7.005 39,325 +0.01(+0.13%)
Nov 17, 2004 6.987 6.996 6.964 6.996 24,386 +0.01(+0.13%)
Nov 16, 2004 6.987 6.987 6.946 6.987 7,909 -0.02(-0.26%)
Nov 15, 2004 7.014 7.019 6.960 7.005 51,848 +0.03(+0.39%)
Nov 12, 2004 6.928 7.055 6.900 6.978 58,000 +0.10(+1.52%)
Nov 11, 2004 6.791 6.919 6.791 6.873 69,424 +0.07(+1.07%)
Nov 10, 2004 6.737 6.800 6.737 6.800 24,166 +0.05(+0.74%)
Nov 09, 2004 6.677 6.782 6.677 6.750 58,659 +0.00(+0.07%)
Nov 08, 2004 6.823 6.823 6.668 6.746 76,674 -0.18(-2.63%)
Nov 05, 2004 7.014 7.014 6.905 6.928 90,295 -0.13(-1.87%)
Nov 04, 2004 7.051 7.073 7.032 7.060 46,356 +0.01(+0.13%)
Nov 03, 2004 7.028 7.051 7.001 7.051 65,689 +0.02(+0.32%)
Nov 02, 2004 7.001 7.028 7.001 7.028 43,060 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.