Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.459 6.509 6.454 6.468 113,144 +0.03(+0.42%)
Jan 30, 2003 6.427 6.445 6.418 6.441 53,166 +0.01(+0.14%)
Jan 29, 2003 6.473 6.482 6.432 6.432 57,341 -0.03(-0.42%)
Jan 28, 2003 6.441 6.468 6.422 6.459 50,310 +0.02(+0.35%)
Jan 27, 2003 6.459 6.463 6.409 6.436 70,962 +0.00(+0.00%)
Jan 24, 2003 6.418 6.436 6.409 6.436 40,204 +0.06(+1.00%)
Jan 23, 2003 6.427 6.427 6.368 6.372 39,325 -0.01(-0.14%)
Jan 22, 2003 6.400 6.404 6.377 6.382 24,606 -0.02(-0.28%)
Jan 21, 2003 6.409 6.409 6.359 6.400 57,121 +0.03(+0.50%)
Jan 17, 2003 6.350 6.395 6.350 6.368 61,954 +0.00(+0.07%)
Jan 16, 2003 6.341 6.391 6.341 6.363 23,507 +0.00(+0.07%)
Jan 15, 2003 6.386 6.386 6.341 6.359 18,893 +0.00(+0.00%)
Jan 14, 2003 6.409 6.409 6.350 6.359 65,030 -0.04(-0.64%)
Jan 13, 2003 6.391 6.441 6.354 6.400 73,818 +0.01(+0.14%)
Jan 10, 2003 6.436 6.454 6.386 6.391 44,818 +0.00(+0.00%)
Jan 09, 2003 6.523 6.523 6.386 6.391 74,916 -0.14(-2.09%)
Jan 08, 2003 6.564 6.564 6.468 6.527 75,136 -0.00(-0.07%)
Jan 07, 2003 6.559 6.559 6.518 6.532 39,106 -0.01(-0.21%)
Jan 06, 2003 6.545 6.568 6.536 6.545 110,068 +0.01(+0.21%)
Jan 03, 2003 6.541 6.550 6.509 6.532 71,841 +0.01(+0.14%)
Jan 02, 2003 6.564 6.564 6.486 6.523 67,886 +0.00(+0.07%)
Dec 31, 2002 6.532 6.550 6.495 6.518 90,075 +0.02(+0.28%)
Dec 30, 2002 6.454 6.500 6.441 6.500 65,030 +0.06(+0.92%)
Dec 27, 2002 6.395 6.454 6.372 6.441 94,030 +0.07(+1.07%)
Dec 26, 2002 6.386 6.391 6.368 6.372 31,197 +0.01(+0.21%)
Dec 24, 2002 6.345 6.391 6.341 6.359 27,462 +0.01(+0.14%)
Dec 23, 2002 6.322 6.368 6.322 6.350 61,734 +0.00(+0.00%)
Dec 20, 2002 6.341 6.350 6.304 6.350 36,030 +0.02(+0.36%)
Dec 19, 2002 6.350 6.350 6.304 6.327 87,659 -0.01(-0.22%)
Dec 18, 2002 6.322 6.350 6.304 6.341 88,757 +0.04(+0.65%)
Dec 17, 2002 6.300 6.327 6.295 6.300 30,318 +0.01(+0.14%)
Dec 16, 2002 6.268 6.304 6.263 6.290 61,295 -0.01(-0.22%)
Dec 13, 2002 6.345 6.345 6.272 6.304 63,712 -0.02(-0.36%)
Dec 12, 2002 6.350 6.372 6.327 6.327 49,651 -0.01(-0.14%)
Dec 11, 2002 6.331 6.350 6.331 6.336 50,310 -0.03(-0.43%)
Dec 10, 2002 6.322 6.368 6.309 6.363 71,841 +0.03(+0.50%)
Dec 09, 2002 6.350 6.368 6.327 6.331 30,757 -0.02(-0.29%)
Dec 06, 2002 6.345 6.363 6.341 6.350 74,916 +0.02(+0.29%)
Dec 05, 2002 6.304 6.331 6.300 6.331 50,091 +0.03(+0.43%)
Dec 04, 2002 6.313 6.313 6.268 6.304 90,954 -0.00(-0.07%)
Dec 03, 2002 6.295 6.313 6.281 6.309 64,810 +0.02(+0.29%)
Dec 02, 2002 6.281 6.290 6.236 6.290 69,644 +0.01(+0.22%)
Nov 29, 2002 6.290 6.290 6.277 6.277 15,818 +0.00(+0.07%)
Nov 27, 2002 6.286 6.286 6.236 6.272 81,507 +0.02(+0.29%)
Nov 26, 2002 6.240 6.300 6.236 6.254 213,765 +0.02(+0.29%)
Nov 25, 2002 6.318 6.318 6.236 6.236 141,704 -0.08(-1.23%)
Nov 22, 2002 6.290 6.318 6.290 6.313 62,833 +0.01(+0.22%)
Nov 21, 2002 6.363 6.368 6.290 6.300 89,197 -0.06(-0.93%)
Nov 20, 2002 6.363 6.363 6.331 6.359 65,909 +0.03(+0.43%)
Nov 19, 2002 6.368 6.368 6.331 6.331 84,363 -0.02(-0.29%)
Nov 18, 2002 6.372 6.372 6.322 6.350 70,742 -0.02(-0.36%)
Nov 15, 2002 6.450 6.450 6.345 6.372 50,310 -0.03(-0.50%)
Nov 14, 2002 6.422 6.422 6.377 6.404 57,121 -0.06(-0.99%)
Nov 13, 2002 6.468 6.509 6.413 6.468 95,128 +0.02(+0.35%)
Nov 12, 2002 6.445 6.450 6.404 6.445 61,954 -0.01(-0.14%)
Nov 11, 2002 6.441 6.468 6.427 6.454 45,477 +0.01(+0.21%)
Nov 08, 2002 6.463 6.491 6.413 6.441 104,795 +0.02(+0.28%)
Nov 07, 2002 6.450 6.473 6.422 6.422 77,113 -0.00(-0.07%)
Nov 06, 2002 6.413 6.427 6.395 6.427 33,613 +0.03(+0.50%)
Nov 05, 2002 6.409 6.441 6.395 6.395 96,447 +0.00(+0.00%)
Nov 04, 2002 6.400 6.404 6.327 6.395 65,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.